News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-12	32.434	32.434	32.405	32.422	32.205	511
2025-09-11	32.040	32.040	32.040	32.040	31.826	111
2025-09-10	32.120	32.250	31.625	31.740	31.528	3,338
2025-09-09	32.270	32.885	32.270	32.885	32.566	319
2025-09-08	33.210	33.859	33.210	33.859	33.530	695
2025-09-05	33.520	33.558	33.290	33.290	32.967	1,482
2025-09-04	33.040	33.098	33.035	33.035	32.715	314
2025-09-03	32.700	32.700	32.481	32.481	32.166	1,234
2025-09-02	33.550	33.550	33.349	33.349	33.025	16
2025-08-29	33.960	33.960	33.960	33.960	33.630	1
2025-08-22	34.954	34.954	34.950	34.950	34.611	600
2025-08-21	34.320	34.320	34.320	34.320	33.987	1
2025-08-20	34.650	34.650	34.176	34.176	33.844	469
2025-08-19	34.430	34.430	34.430	34.430	34.096	2
2025-08-18	34.430	34.430	33.950	33.950	33.620	28
2025-08-15	34.630	34.630	34.400	34.400	34.066	1
2025-08-14	34.140	34.515	34.140	34.440	34.106	498
2025-08-13	33.490	33.490	33.485	33.485	33.160	102
2025-08-12	32.950	33.000	32.875	33.000	32.680	12,977
2025-08-11	33.362	33.362	33.362	33.362	33.038	664
2025-08-08	33.420	33.520	33.420	33.440	33.115	75
2025-08-07	33.840	33.950	33.840	33.950	33.620	120
2025-08-06	34.015	34.015	33.230	33.670	33.343	149
2025-08-05	33.549	33.549	33.549	33.549	33.224	28
2025-08-04	33.345	33.561	33.345	33.561	33.235	257
2025-08-01	33.134	33.220	32.960	32.960	32.640	555
2025-07-31	33.520	33.600	33.460	33.505	33.180	25
2025-07-30	33.660	33.660	33.660	33.660	33.333	1
2025-07-29	33.840	33.840	33.635	33.635	33.308	37
2025-07-28	33.652	33.652	33.652	33.652	33.325	1
2025-07-25	33.760	33.760	33.550	33.550	33.224	3
2025-07-24	33.505	33.570	33.501	33.570	33.244	62
2025-07-23	33.745	33.745	33.620	33.721	33.394	29
2025-07-22	33.614	33.842	33.614	33.699	33.372	20
2025-07-21	33.940	33.940	33.560	33.670	33.343	70
2025-07-18	35.015	35.015	34.380	34.380	34.046	390
2025-07-17	34.570	34.570	34.570	34.570	34.234	1
2025-07-15	34.432	34.432	34.432	34.432	34.098	4
2025-07-14	34.230	34.535	34.230	34.535	34.200	1,645
2025-07-10	34.190	34.190	34.190	34.190	33.858	2
2025-07-08	33.930	33.980	33.890	33.890	33.561	1
2025-07-07	34.310	34.310	34.065	34.074	33.743	18
2025-07-03	34.372	34.372	34.250	34.250	33.918	597
2025-07-02	34.280	34.309	34.270	34.270	33.937	413
2025-07-01	34.030	34.460	34.030	34.300	33.967	1,074
2025-06-30	34.035	34.159	34.035	34.159	33.827	1,652
2025-06-26	33.700	33.880	33.700	33.880	33.551	204
2025-06-24	33.200	33.580	33.200	33.580	33.254	497
2025-06-23	32.892	32.892	32.675	32.675	32.358	24
2025-06-20	32.803	32.803	32.630	32.630	32.313	465
2025-06-18	32.150	32.334	32.148	32.334	32.020	23
2025-06-17	32.180	32.250	32.180	32.250	31.937	135
2025-06-16	32.140	32.140	32.140	32.140	31.828	434
2025-06-13	31.505	31.505	31.505	31.505	31.199	101
2025-06-11	31.995	31.995	31.995	31.995	31.684	96
2025-06-09	31.840	31.840	31.700	31.745	31.437	44
2025-06-06	32.060	32.060	32.060	32.060	31.749	71
2025-06-05	32.290	32.290	32.266	32.266	31.953	164
2025-06-03	32.380	32.380	32.380	32.380	32.066	3
2025-05-30	32.870	32.870	32.780	32.780	32.462	2

← NewerPage 5 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.