News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	32.594	32.594	32.594	32.594	32.278	119
2025-05-28	32.780	32.820	32.780	32.820	32.501	3
2025-05-27	32.570	32.648	32.420	32.490	32.175	2,500
2025-05-23	31.670	31.900	31.670	31.900	31.590	60
2025-05-22	32.200	32.290	32.000	32.000	31.689	20
2025-05-21	32.730	32.730	32.730	32.730	32.412	61
2025-05-15	33.050	33.050	33.050	33.050	32.729	3
2025-05-13	33.130	33.265	33.120	33.130	32.808	250
2025-05-12	33.170	33.170	32.906	32.906	32.587	300
2025-05-08	32.820	33.010	32.820	33.002	32.682	801
2025-05-07	32.565	32.691	32.560	32.685	32.368	149
2025-05-06	32.250	32.250	31.925	32.005	31.694	795
2025-05-02	31.960	31.960	31.960	31.960	31.650	1
2025-05-01	31.248	31.248	31.248	31.248	30.945	60
2025-04-30	30.865	31.010	30.865	31.010	30.709	7
2025-04-29	31.264	31.384	31.229	31.384	31.079	243
2025-04-28	31.280	31.330	31.080	31.330	31.026	201
2025-04-23	31.510	31.510	31.510	31.510	31.204	1
2025-04-17	30.040	30.090	29.970	30.090	29.798	8
2025-04-16	30.950	30.950	30.950	30.950	30.650	2
2025-04-15	30.620	30.620	30.510	30.510	30.214	6
2025-04-14	30.310	30.320	30.284	30.304	30.010	1,020
2025-04-10	29.630	29.630	29.520	29.540	29.253	761
2025-04-09	26.480	29.760	26.480	29.760	29.471	54
2025-04-08	28.400	28.400	28.280	28.280	28.005	267
2025-04-07	25.920	27.120	25.920	27.120	26.857	106
2025-04-04	28.180	28.490	27.810	27.810	27.540	146
2025-04-03	29.660	30.130	29.650	29.955	29.664	319
2025-04-01	29.000	30.746	29.000	30.380	30.085	420
2025-03-28	30.100	30.100	29.650	29.661	29.373	226
2025-03-27	30.700	30.700	30.390	30.390	30.095	33
2025-03-26	31.030	31.030	31.010	31.010	30.709	1
2025-03-25	30.865	30.865	30.865	30.865	30.565	51
2025-03-24	30.595	30.595	30.450	30.450	30.154	738
2025-03-21	31.380	31.380	30.590	30.590	30.293	4
2025-03-19	30.910	31.156	30.910	31.140	30.838	1,176
2025-03-17	30.670	31.125	30.670	31.125	30.823	1,074
2025-03-14	30.730	30.870	30.730	30.870	30.570	9
2025-03-13	30.410	30.410	30.099	30.200	29.907	5
2025-03-11	31.010	31.289	30.690	31.020	30.620	89
2025-03-07	31.601	31.959	31.360	31.959	31.547	194
2025-03-04	31.556	31.750	31.511	31.710	31.301	4,566
2025-03-03	32.620	32.620	32.489	32.489	32.070	6
2025-02-27	32.210	32.210	32.210	32.210	31.794	102
2025-02-26	31.980	32.220	31.980	32.060	31.646	5
2025-02-25	32.650	32.650	32.030	32.322	31.905	975
2025-02-24	32.480	32.540	32.480	32.520	32.100	405
2025-02-21	32.405	32.405	32.405	32.405	31.987	5
2025-02-20	34.910	34.910	32.465	32.845	32.421	923
2025-02-18	35.000	35.000	34.745	34.745	34.297	4
2025-02-14	34.610	34.650	34.350	34.558	34.112	32
2025-02-13	34.097	34.150	33.980	33.980	33.542	1,910
2025-02-12	33.604	33.604	33.604	33.604	33.171	11
2025-02-11	33.980	34.180	33.600	34.180	33.739	75
2025-02-10	34.360	34.440	34.360	34.371	33.927	10
2025-02-07	34.090	34.090	33.750	33.750	33.315	609
2025-02-06	34.980	34.980	32.290	32.545	32.125	1,032
2025-02-05	32.890	32.900	32.758	32.890	32.466	48,740
2025-02-04	32.000	32.879	32.000	32.740	32.318	1,102
2025-02-03	31.135	31.720	31.135	31.670	31.261	58

← NewerPage 6 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.