News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	27.932	28.310	27.840	28.260	27.895	90
2024-10-25	27.810	27.950	27.720	27.720	27.362	434
2024-10-24	27.800	27.810	27.600	27.750	27.392	102
2024-10-23	27.800	27.910	27.570	27.570	27.214	1,468
2024-10-22	27.958	27.980	27.680	27.880	27.520	482
2024-10-21	27.900	28.190	27.760	27.940	27.580	206
2024-10-18	28.080	28.080	27.830	27.860	27.501	124
2024-10-17	28.030	28.040	27.790	27.800	27.441	1,082
2024-10-16	28.020	28.020	27.840	27.930	27.570	29
2024-10-15	27.610	28.190	27.540	28.040	27.678	73
2024-10-14	27.700	27.700	27.190	27.480	27.126	57
2024-10-11	27.180	27.540	27.150	27.330	26.977	49
2024-10-10	27.550	27.680	27.080	27.100	26.750	269
2024-10-09	27.480	27.770	27.220	27.560	27.204	46
2024-10-08	27.510	27.510	27.010	27.190	26.839	328
2024-10-07	27.390	27.550	27.390	27.440	27.086	78
2024-10-04	27.740	27.800	27.360	27.430	27.076	346
2024-10-03	27.440	27.500	27.270	27.290	26.938	527
2024-10-02	27.698	27.822	27.540	27.580	27.224	161
2024-10-01	27.970	27.970	27.525	27.800	27.441	270
2024-09-30	27.781	27.950	27.620	27.890	27.530	219
2024-09-27	28.100	28.170	27.890	27.980	27.619	591
2024-09-26	27.920	27.920	27.710	27.750	27.392	50
2024-09-25	28.150	28.150	27.650	27.650	27.293	91
2024-09-24	27.890	28.040	27.840	28.000	27.639	27
2024-09-23	27.672	27.880	27.600	27.860	27.501	10,704
2024-09-20	27.910	27.910	27.405	27.510	27.155	462
2024-09-19	28.120	28.310	28.000	28.000	27.639	389
2024-09-18	27.830	28.160	27.660	28.020	27.659	26
2024-09-17	27.600	27.880	27.360	27.660	27.303	676
2024-09-16	27.386	27.436	27.130	27.300	26.948	96
2024-09-13	27.370	27.460	27.280	27.390	27.037	141
2024-09-12	27.090	27.220	26.920	27.140	26.790	75
2024-09-11	27.230	27.490	26.840	27.070	26.721	8
2024-09-10	28.090	28.090	27.320	27.320	26.869	274
2024-09-09	27.770	27.880	27.660	27.795	27.336	313
2024-09-06	28.120	28.260	27.620	27.620	27.164	165
2024-09-05	28.320	28.330	27.790	28.030	27.567	358
2024-09-04	28.120	28.640	28.000	28.460	27.990	477
2024-09-03	29.145	29.290	28.090	28.090	27.626	6,716
2024-08-30	29.120	29.270	29.010	29.245	28.762	649
2024-08-29	29.510	29.510	29.080	29.140	28.659	555
2024-08-28	29.250	29.410	29.060	29.080	28.600	297
2024-08-27	29.070	29.220	28.780	29.220	28.737	223
2024-08-23	29.220	29.340	29.070	29.270	28.787	35
2024-08-22	28.990	28.990	28.800	28.820	28.344	52
2024-08-21	28.585	28.800	28.490	28.790	28.315	179
2024-08-20	28.852	29.090	28.330	28.340	27.872	229
2024-08-19	28.370	28.800	28.370	28.775	28.300	31
2024-08-16	28.560	28.640	28.350	28.540	28.069	841
2024-08-15	28.510	28.520	28.330	28.520	28.049	221
2024-08-14	28.440	28.580	28.250	28.420	27.951	39
2024-08-13	28.270	28.520	28.132	28.510	28.039	379
2024-08-12	28.292	28.770	28.100	28.150	27.685	1,384
2024-08-09	28.315	28.810	27.990	28.750	28.275	128
2024-08-08	27.040	27.780	26.850	27.760	27.302	1,165
2024-08-07	27.840	27.840	26.915	26.915	26.471	422
2024-08-06	26.820	26.960	26.330	26.940	26.495	906
2024-08-05	26.240	26.660	26.110	26.540	26.102	1,191
2024-08-02	27.305	27.620	26.873	27.175	26.726	3,983

← NewerPage 8 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.