NextEra Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 78.410 | 81.390 | 76.000 | 81.380 | 81.380 | 11,550 |
| 2026-10-21 | 79.470 | 80.530 | 77.930 | 78.700 | 78.700 | 17,054 |
| 2026-10-20 | 77.200 | 80.720 | 77.200 | 78.840 | 78.840 | 7,442 |
| 2026-10-19 | 79.810 | 80.890 | 78.300 | 78.340 | 78.340 | 13,607 |
| 2026-10-16 | 78.560 | 80.270 | 78.560 | 79.770 | 79.770 | 7,929 |
| 2026-10-15 | 78.410 | 80.000 | 78.000 | 78.820 | 78.820 | 11,935 |
| 2026-10-14 | 78.080 | 79.350 | 76.000 | 78.320 | 78.320 | 10,430 |
| 2026-10-13 | 79.030 | 79.500 | 77.380 | 78.400 | 78.400 | 41,506 |
| 2026-10-12 | 77.400 | 78.432 | 76.850 | 78.340 | 78.340 | 11,809 |
| 2026-10-09 | 78.030 | 78.850 | 76.880 | 77.410 | 77.410 | 11,235 |
| 2026-10-08 | 77.870 | 79.300 | 75.800 | 77.000 | 77.000 | 8,046 |
| 2026-10-07 | 77.980 | 79.250 | 76.550 | 76.846 | 76.846 | 7,882 |
| 2026-10-06 | 76.460 | 78.000 | 76.000 | 77.400 | 77.400 | 19,602 |
| 2026-10-05 | 77.680 | 79.170 | 75.870 | 76.345 | 76.345 | 19,909 |
| 2026-10-02 | 76.300 | 77.700 | 75.800 | 77.122 | 77.122 | 17,438 |
| 2026-10-01 | 76.000 | 76.540 | 74.450 | 76.480 | 76.480 | 13,281 |
| 2026-09-30 | 76.760 | 76.950 | 75.390 | 76.100 | 76.100 | 31,625 |
| 2026-09-29 | 75.580 | 76.000 | 74.750 | 75.830 | 75.830 | 17,770 |
| 2026-09-28 | 76.200 | 77.170 | 75.150 | 75.690 | 75.690 | 12,026 |
| 2026-09-25 | 76.530 | 76.530 | 75.360 | 75.970 | 75.970 | 31,590 |
| 2026-09-24 | 77.140 | 77.940 | 75.790 | 76.080 | 76.080 | 21,349 |
| 2026-09-23 | 80.140 | 80.280 | 77.420 | 77.515 | 77.515 | 24,050 |
| 2026-09-22 | 80.450 | 82.230 | 79.220 | 79.550 | 79.550 | 19,320 |
| 2026-09-21 | 81.000 | 81.220 | 79.660 | 79.740 | 79.740 | 19,315 |
| 2026-09-18 | 81.245 | 82.160 | 80.000 | 80.510 | 80.510 | 6,921 |
| 2026-09-17 | 79.350 | 82.100 | 79.350 | 81.160 | 81.160 | 10,559 |
| 2026-09-16 | 81.300 | 83.790 | 80.450 | 80.920 | 80.920 | 10,463 |
| 2026-09-15 | 81.000 | 82.510 | 81.000 | 81.510 | 81.510 | 11,006 |
| 2026-09-14 | 82.550 | 83.740 | 81.010 | 82.020 | 82.020 | 14,714 |
| 2026-09-11 | 83.550 | 85.050 | 81.200 | 82.850 | 82.850 | 11,418 |
| 2026-09-10 | 82.900 | 84.170 | 82.000 | 82.810 | 82.810 | 9,802 |
| 2026-09-09 | 83.900 | 84.800 | 82.630 | 83.200 | 83.200 | 9,793 |
| 2026-09-08 | 84.660 | 85.600 | 83.000 | 84.140 | 84.140 | 29,432 |
| 2026-09-04 | 83.000 | 84.870 | 83.000 | 83.390 | 83.390 | 6,190 |
| 2026-09-03 | 83.690 | 84.260 | 82.330 | 83.880 | 83.880 | 14,417 |
| 2026-09-02 | 81.200 | 83.780 | 81.000 | 83.170 | 83.170 | 12,387 |
| 2026-09-01 | 81.680 | 83.140 | 81.500 | 82.620 | 82.620 | 11,314 |
| 2026-08-31 | 81.800 | 83.490 | 80.500 | 82.260 | 82.260 | 10,862 |
| 2026-08-28 | 82.600 | 85.000 | 81.360 | 81.530 | 81.530 | 38,205 |
| 2026-08-27 | 83.250 | 85.840 | 82.760 | 83.480 | 83.480 | 23,880 |
| 2026-08-26 | 83.560 | 85.120 | 83.560 | 84.260 | 84.260 | 4,320 |
| 2026-08-25 | 83.600 | 85.610 | 83.320 | 84.460 | 84.460 | 11,020 |
| 2026-08-24 | 83.850 | 85.000 | 83.100 | 83.900 | 83.900 | 23,950 |
| 2026-08-21 | 84.300 | 87.400 | 83.790 | 83.790 | 83.170 | 21,981 |
| 2026-08-20 | 85.430 | 87.000 | 84.630 | 85.200 | 84.570 | 26,357 |
| 2026-08-19 | 86.220 | 87.600 | 85.430 | 86.100 | 85.463 | 17,367 |
| 2026-08-18 | 86.280 | 87.500 | 85.720 | 86.440 | 85.801 | 2,601 |
| 2026-08-17 | 86.210 | 86.870 | 85.000 | 86.060 | 85.424 | 5,985 |
| 2026-08-14 | 86.330 | 87.040 | 85.370 | 86.210 | 85.572 | 5,184 |
| 2026-08-13 | 85.800 | 86.780 | 85.000 | 86.230 | 85.592 | 15,634 |
| 2026-08-12 | 85.860 | 86.410 | 85.000 | 85.590 | 84.957 | 11,738 |
| 2026-08-11 | 84.790 | 85.710 | 84.200 | 85.590 | 84.957 | 3,776 |
| 2026-08-10 | 84.830 | 85.380 | 83.680 | 84.580 | 83.954 | 16,603 |
| 2026-08-07 | 84.710 | 85.350 | 83.500 | 85.170 | 84.540 | 8,427 |
| 2026-08-06 | 86.000 | 86.980 | 83.960 | 84.230 | 83.607 | 13,259 |
| 2026-08-05 | 87.460 | 88.130 | 84.970 | 85.710 | 85.076 | 14,375 |
| 2026-08-04 | 85.850 | 87.200 | 85.470 | 86.850 | 86.208 | 21,602 |
| 2026-08-03 | 87.290 | 89.000 | 85.720 | 86.220 | 85.582 | 8,955 |
| 2026-07-31 | 88.300 | 89.800 | 86.570 | 87.640 | 86.992 | 6,083 |
| 2026-07-30 | 88.500 | 89.680 | 86.860 | 87.470 | 86.823 | 22,266 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6232 USD |
| 2026-06-04 | 0.6232 USD |
| 2026-02-26 | 0.6232 USD |
| 2025-11-20 | 0.5665 USD |
| 2025-08-27 | 0.5665 USD |
| 2025-05-30 | 0.5665 USD |
| 2025-02-27 | 0.5665 USD |
| 2024-11-21 | 0.5150 USD |
| 2024-08-29 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-26 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.