NextEra Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	79.470	80.530	77.930	78.700	78.700	17,054
2026-10-20	77.200	80.720	77.200	78.840	78.840	7,442
2026-10-19	79.810	80.890	78.300	78.340	78.340	13,607
2026-10-16	78.560	80.270	78.560	79.770	79.770	7,929
2026-10-15	78.410	80.000	78.000	78.820	78.820	11,935
2026-10-14	78.080	79.350	76.000	78.320	78.320	10,430
2026-10-13	79.030	79.500	77.380	78.400	78.400	41,506
2026-10-12	77.400	78.432	76.850	78.340	78.340	11,809
2026-10-09	78.030	78.850	76.880	77.410	77.410	11,235
2026-10-08	77.870	79.300	75.800	77.000	77.000	8,046
2026-10-07	77.980	79.250	76.550	76.846	76.846	7,882
2026-10-06	76.460	78.000	76.000	77.400	77.400	19,602
2026-10-05	77.680	79.170	75.870	76.345	76.345	19,909
2026-10-02	76.300	77.700	75.800	77.122	77.122	17,438
2026-10-01	76.000	76.540	74.450	76.480	76.480	13,281
2026-09-30	76.760	76.950	75.390	76.100	76.100	31,625
2026-09-29	75.580	76.000	74.750	75.830	75.830	17,770
2026-09-28	76.200	77.170	75.150	75.690	75.690	12,026
2026-09-25	76.530	76.530	75.360	75.970	75.970	31,590
2026-09-24	77.140	77.940	75.790	76.080	76.080	21,349
2026-09-23	80.140	80.280	77.420	77.515	77.515	24,050
2026-09-22	80.450	82.230	79.220	79.550	79.550	19,320
2026-09-21	81.000	81.220	79.660	79.740	79.740	19,315

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.