NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	88.780	91.570	84.390	89.330	88.669	8,545
2026-07-27	91.580	91.580	88.294	88.570	87.915	5,613
2026-07-24	90.470	91.970	87.760	89.360	88.699	9,323
2026-07-23	89.550	90.480	87.160	89.920	89.255	6,233
2026-07-22	89.250	89.800	87.000	89.550	88.888	7,594
2026-07-21	89.530	89.760	87.451	87.950	87.300	5,862
2026-07-20	88.720	90.000	87.700	87.810	87.161	15,367
2026-07-17	88.020	90.750	88.020	88.770	88.113	10,484
2026-07-16	89.100	91.010	88.380	89.180	88.520	14,271
2026-07-15	89.360	90.360	88.000	88.680	88.024	31,095
2026-07-14	88.590	89.850	87.040	89.370	88.709	11,099
2026-07-13	88.160	89.580	87.090	88.440	87.786	9,055
2026-07-10	87.100	88.160	85.900	87.350	86.704	12,540
2026-07-09	88.450	88.480	86.500	87.070	86.426	5,305
2026-07-08	88.000	89.240	87.010	87.740	87.091	16,834
2026-07-07	87.260	89.270	86.770	88.490	87.836	14,287
2026-07-06	88.100	88.820	85.180	87.570	86.922	11,630
2026-07-02	86.250	87.530	86.010	87.350	86.704	10,265
2026-07-01	87.890	88.600	86.520	86.870	86.228	11,994
2026-06-30	88.580	89.000	87.420	88.500	87.845	7,567
2026-06-29	88.750	89.460	86.940	88.039	87.388	30,720
2026-06-26	87.800	88.500	87.010	87.810	87.161	9,036
2026-06-25	87.580	98.000	86.500	87.740	87.091	12,222
2026-06-24	86.440	87.330	85.750	87.050	86.406	26,138
2026-06-23	85.960	87.450	85.250	86.580	85.940	7,730
2026-06-22	88.000	88.000	86.400	86.780	86.138	12,491
2026-06-18	85.710	87.570	85.500	86.620	85.979	17,932
2026-06-17	86.640	87.500	85.610	85.810	85.175	10,425
2026-06-16	86.310	87.370	85.530	86.400	85.761	10,350
2026-06-15	86.480	86.910	85.030	85.870	85.235	32,439
2026-06-12	84.990	86.010	84.250	85.753	85.119	9,361
2026-06-11	85.010	85.850	82.300	85.190	84.560	24,604
2026-06-10	84.810	85.680	84.530	85.122	84.492	14,235
2026-06-09	84.350	86.600	83.380	84.370	83.746	19,334
2026-06-08	85.670	86.660	84.290	84.490	83.865	13,474
2026-06-05	85.640	88.000	84.670	85.944	85.308	11,311
2026-06-04	85.090	87.000	83.690	85.340	84.709	7,708
2026-06-03	85.790	88.520	84.870	85.330	84.080	8,801
2026-06-02	83.850	85.680	83.660	85.240	83.992	63,076
2026-06-01	87.000	87.610	84.150	84.495	83.258	23,417
2026-05-29	87.530	88.190	85.700	86.370	85.105	26,377
2026-05-28	87.680	88.590	87.000	87.970	86.682	12,933
2026-05-27	87.810	88.990	86.880	87.160	85.884	68,215
2026-05-26	89.000	90.000	87.500	87.940	86.652	13,723
2026-05-22	89.670	90.800	87.950	88.631	87.333	13,629
2026-05-21	88.620	89.450	88.010	89.200	87.894	47,299
2026-05-20	90.330	91.000	88.107	89.770	88.455	17,983
2026-05-19	89.230	91.150	87.381	89.710	88.396	44,199
2026-05-18	93.950	94.000	86.658	86.730	85.460	40,344
2026-05-15	95.790	97.200	92.725	93.560	92.190	15,090
2026-05-14	94.880	96.160	94.160	94.830	93.441	13,886
2026-05-13	94.310	96.000	93.160	95.100	93.707	27,590
2026-05-12	94.940	95.940	93.650	94.560	93.175	12,139
2026-05-11	93.050	95.810	92.500	95.320	93.924	22,710
2026-05-08	93.680	97.500	92.585	93.200	91.835	21,532
2026-05-07	95.420	96.430	93.210	93.524	92.155	9,041
2026-05-06	96.470	97.880	95.000	95.230	93.835	14,321
2026-05-05	95.890	97.340	95.200	96.820	95.402	15,994
2026-05-04	97.000	99.840	95.104	96.940	95.520	18,868
2026-05-01	98.450	98.760	96.000	97.120	95.698	7,122

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.