Northern Trust Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 167.82 | 171.30 | 165.29 | 166.24 | 164.66 | 454 |
| 2026-04-27 | 164.01 | 167.21 | 161.74 | 166.38 | 164.79 | 138 |
| 2026-04-24 | 169.59 | 169.59 | 163.99 | 164.72 | 163.15 | 201 |
| 2026-04-23 | 168.88 | 169.81 | 162.01 | 164.89 | 163.32 | 85 |
| 2026-04-22 | 178.39 | 178.39 | 167.56 | 167.78 | 166.18 | 365 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8800 USD |
| 2026-06-04 | 0.8000 USD |
| 2026-03-05 | 0.8000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-04 | 0.8000 USD |
| 2025-06-05 | 0.7500 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-06 | 0.7500 USD |
| 2024-09-06 | 0.7500 USD |
| 2024-06-07 | 0.7500 USD |
| 2024-03-07 | 0.7500 USD |
| 2023-12-07 | 0.7500 USD |
| 2023-09-07 | 0.7500 USD |
| 2023-06-08 | 0.7500 USD |
| 2023-03-09 | 0.7500 USD |
| 2022-12-08 | 0.7500 USD |
| 2022-09-08 | 0.7500 USD |
| 2022-06-09 | 0.7000 USD |
| 2022-03-10 | 0.7000 USD |
| 2021-12-09 | 0.7000 USD |
| 2021-09-09 | 0.7000 USD |
| 2021-06-10 | 0.7000 USD |
| 2021-03-11 | 0.7000 USD |
| 2020-12-10 | 0.7000 USD |
| 2020-09-10 | 0.7000 USD |
| 2020-06-11 | 0.7000 USD |
| 2020-03-12 | 0.7000 USD |
| 2019-12-12 | 0.7000 USD |
| 2019-09-12 | 0.7000 USD |
| 2019-06-13 | 0.6000 USD |
| 2019-03-07 | 0.6000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.