Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	166.76	166.76	161.61	165.50	165.50	368
2026-10-19	162.53	168.60	162.53	165.26	165.26	127
2026-10-16	165.78	168.54	164.62	166.00	166.00	83
2026-10-15	161.85	168.02	161.58	164.49	164.49	33
2026-10-14	161.13	163.90	160.42	160.51	160.51	192
2026-10-13	170.75	173.55	166.67	167.87	167.87	21
2026-10-12	169.18	170.10	167.38	169.68	169.68	4
2026-10-09	170.65	170.65	167.41	167.76	167.76	127
2026-10-08	168.54	170.47	167.10	168.30	168.30	32
2026-10-07	169.94	169.94	166.35	168.00	168.00	334
2026-10-06	167.05	172.78	167.05	169.72	169.72	733
2026-10-05	170.03	171.71	169.80	170.88	170.88	206
2026-10-02	169.20	171.94	165.11	171.40	171.40	16
2026-10-01	170.51	171.87	166.36	168.90	168.90	57
2026-09-30	172.00	172.50	169.82	170.04	170.04	2,527
2026-09-29	173.56	176.24	172.20	173.31	173.31	65
2026-09-28	176.48	176.48	172.50	174.58	174.58	338
2026-09-25	173.42	177.46	173.42	173.49	173.49	7
2026-09-24	174.50	174.83	174.38	174.65	174.65	44
2026-09-23	174.21	175.88	168.93	174.32	174.32	15
2026-09-22	177.52	181.87	172.88	174.98	174.98	135
2026-09-21	179.61	181.86	174.61	178.28	178.28	490
2026-09-18	176.94	176.94	174.12	176.52	176.52	168
2026-09-17	174.99	179.71	174.99	177.65	177.65	96
2026-09-16	175.07	179.71	175.07	178.46	178.46	26
2026-09-15	179.77	182.41	175.79	177.35	177.35	276
2026-09-14	187.30	190.09	180.53	180.70	180.70	177
2026-09-11	187.56	189.94	183.98	189.02	189.02	6
2026-09-10	182.75	187.55	182.75	187.13	187.13	0
2026-09-09	189.36	189.36	182.59	184.92	184.92	801
2026-09-08	183.00	187.50	183.00	185.74	185.74	839
2026-09-04	184.87	188.07	184.87	187.67	187.67	357
2026-09-03	185.45	186.73	179.68	186.65	186.65	27
2026-09-02	180.68	186.89	180.68	183.83	182.95	153
2026-09-01	186.41	187.94	182.57	183.15	182.27	1,431
2026-08-28	197.00	197.00	185.55	186.09	185.20	3
2026-08-27	196.69	196.69	180.51	186.83	185.94	30
2026-08-26	186.82	188.75	186.27	187.34	186.44	392
2026-08-25	186.10	190.41	186.10	186.74	185.85	48
2026-08-24	185.18	187.71	182.52	186.50	185.61	814
2026-08-21	182.51	186.74	182.51	185.06	184.17	7
2026-08-20	186.69	187.29	182.99	185.04	184.15	19
2026-08-19	189.86	192.42	187.28	187.28	186.38	64
2026-08-18	190.20	196.69	190.01	190.68	189.77	16
2026-08-17	191.41	193.78	188.01	193.30	192.37	117
2026-08-14	188.58	194.62	187.81	191.12	190.21	278
2026-08-13	188.30	192.79	188.00	189.78	188.87	336
2026-08-12	181.14	192.00	181.14	190.43	189.52	1,416
2026-08-11	188.74	197.75	181.14	188.62	187.72	51
2026-08-10	190.63	193.99	182.00	187.89	186.99	355
2026-08-07	185.61	187.10	182.07	185.40	184.51	195
2026-08-06	183.46	187.41	183.09	183.85	182.97	1,253
2026-08-05	177.90	185.67	177.90	184.45	183.57	85
2026-08-04	181.10	184.55	181.10	183.12	182.24	29
2026-08-03	184.01	185.00	175.07	181.59	180.72	1,725
2026-07-31	180.61	183.89	178.29	182.73	181.85	83
2026-07-30	172.14	184.00	172.14	181.84	180.96	1,164
2026-07-29	178.00	181.92	177.81	179.33	178.47	104
2026-07-28	183.79	184.00	180.11	180.47	179.61	1,426
2026-07-27	177.81	185.00	177.81	181.55	180.68	39

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.