Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	164.01	167.21	161.74	166.38	164.79	138
2026-04-24	169.59	169.59	163.99	164.72	163.15	201
2026-04-23	168.88	169.81	162.01	164.89	163.32	85
2026-04-22	178.39	178.39	167.56	167.78	166.18	365
2026-04-21	158.80	171.20	158.00	170.60	168.97	1,135
2026-04-20	160.38	161.01	155.34	158.62	157.11	63
2026-04-17	155.91	160.85	155.91	160.85	159.32	2
2026-04-16	153.14	157.86	153.14	156.23	154.74	10
2026-04-15	154.42	157.97	154.42	156.75	155.26	128
2026-04-14	153.99	155.47	153.24	155.46	153.98	46
2026-04-13	152.53	152.58	145.69	152.58	151.13	19
2026-04-10	153.53	153.66	151.90	152.22	150.77	20
2026-04-09	151.70	152.02	147.32	152.02	150.57	40
2026-04-08	149.50	151.58	148.26	151.54	150.10	129
2026-04-07	143.68	145.39	141.66	145.39	144.01	83
2026-04-02	137.88	141.23	137.88	141.23	139.88	1
2026-04-01	139.16	143.09	139.16	142.75	141.39	16
2026-03-31	137.04	141.91	136.81	137.17	135.86	8
2026-03-30	133.92	137.07	133.92	136.60	135.30	23
2026-03-27	139.88	139.88	135.43	135.51	134.22	967
2026-03-26	141.15	141.15	137.69	137.94	136.63	8
2026-03-25	144.58	144.58	136.23	140.28	138.94	7
2026-03-24	135.91	140.71	135.77	140.71	139.37	5
2026-03-23	129.49	139.21	129.49	138.51	137.19	206
2026-03-20	137.58	137.58	134.98	135.09	133.80	205
2026-03-19	133.68	134.54	133.68	134.54	133.26	16
2026-03-18	139.52	139.52	134.60	136.43	135.13	6
2026-03-17	130.82	139.63	130.82	137.07	135.76	4
2026-03-16	136.65	139.93	136.65	137.03	135.72	226
2026-03-13	138.94	139.35	137.02	137.21	135.90	210
2026-03-12	137.81	140.00	137.00	138.09	136.77	25
2026-03-11	136.33	138.58	136.33	137.41	136.10	4
2026-03-10	140.00	140.00	136.47	138.44	137.12	7
2026-03-09	137.09	140.00	133.54	135.61	134.32	124
2026-03-06	143.12	143.12	136.29	137.99	136.67	178
2026-03-04	142.24	144.42	139.75	144.04	141.87	74
2026-03-03	138.71	141.93	138.71	141.93	139.80	3
2026-03-02	143.09	144.82	137.30	144.76	142.58	11
2026-02-27	145.06	145.19	140.69	141.35	139.23	64
2026-02-26	147.05	149.05	145.52	148.15	145.93	27
2026-02-25	140.43	143.16	140.43	143.16	141.01	136
2026-02-24	138.00	141.42	138.00	141.42	139.29	3
2026-02-23	141.86	146.00	138.51	140.25	138.14	118
2026-02-20	145.01	145.66	143.30	144.77	142.59	1,068
2026-02-19	146.00	147.35	142.95	142.95	140.80	18
2026-02-18	146.47	148.51	146.47	147.81	145.59	206
2026-02-17	145.21	149.86	144.92	146.85	144.65	61
2026-02-13	145.39	146.27	141.25	145.94	143.75	45
2026-02-12	146.07	148.75	143.10	143.45	141.29	24
2026-02-11	149.00	151.51	147.27	147.86	145.64	16
2026-02-10	152.88	155.55	149.56	149.56	147.31	187
2026-02-09	153.97	154.92	150.86	154.80	152.47	147
2026-02-06	146.01	151.66	146.01	151.56	149.28	513
2026-02-05	149.60	152.30	146.93	146.93	144.72	71
2026-02-04	148.95	151.59	148.50	151.07	148.80	34
2026-02-03	150.56	152.95	149.07	149.07	146.83	67
2026-02-02	146.79	152.10	146.79	151.86	149.58	15
2026-01-30	148.25	150.96	148.00	149.91	147.66	67
2026-01-29	147.92	153.08	147.92	149.01	146.77	154
2026-01-28	151.15	151.90	148.73	150.00	147.75	44

← NewerPage 3 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.