Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	151.15	151.90	148.73	150.00	147.75	44
2026-01-27	150.37	151.25	149.33	149.85	147.60	622
2026-01-26	146.70	150.27	146.70	148.91	146.67	137
2026-01-23	150.45	153.20	147.82	147.82	145.60	21
2026-01-22	150.19	155.08	145.00	153.04	150.73	300
2026-01-21	140.67	145.53	140.67	143.76	141.60	86
2026-01-20	145.29	146.34	142.77	143.08	140.93	89
2026-01-16	148.57	148.57	146.53	146.81	144.60	28
2026-01-15	144.47	147.44	144.47	147.44	145.22	176
2026-01-14	145.79	145.79	143.12	144.60	142.43	16
2026-01-13	145.15	148.13	145.15	145.71	143.52	2
2026-01-12	145.60	146.46	142.83	144.58	142.40	194
2026-01-09	143.68	145.46	143.25	145.46	143.27	4
2026-01-08	143.76	144.20	141.20	144.20	142.03	531
2026-01-07	142.97	145.27	142.57	142.73	140.58	24
2026-01-06	145.08	145.15	143.10	143.29	141.14	59
2026-01-05	137.90	144.82	137.90	144.82	142.64	27
2026-01-02	137.58	138.46	136.66	138.34	136.26	71
2025-12-31	137.58	139.08	137.58	137.99	135.92	3
2025-12-30	140.81	140.81	138.37	138.37	136.29	400
2025-12-29	143.98	143.98	138.74	139.26	137.17	28
2025-12-23	140.95	140.95	140.47	140.48	138.37	3
2025-12-22	139.39	140.43	138.73	140.34	138.23	49
2025-12-19	139.54	139.91	137.78	139.45	137.35	11
2025-12-18	138.91	139.38	138.49	138.95	136.86	72
2025-12-17	137.10	139.92	137.10	138.52	136.44	5
2025-12-16	138.66	139.78	137.50	137.67	135.60	6
2025-12-15	138.56	140.87	138.56	138.62	136.54	2,365
2025-12-12	139.39	141.15	137.69	138.03	135.95	111
2025-12-11	137.19	139.52	136.50	139.38	137.28	222
2025-12-10	133.76	135.55	132.45	135.27	133.24	31
2025-12-09	133.21	134.66	132.25	134.04	132.02	10,029
2025-12-08	133.36	134.53	132.28	133.38	131.37	1,169
2025-12-05	133.73	133.73	131.62	133.43	131.42	34
2025-12-04	132.46	133.59	130.98	133.59	131.58	5
2025-12-03	130.36	132.09	130.36	132.00	129.23	23
2025-12-02	131.17	132.55	130.33	131.43	128.67	7
2025-12-01	129.31	131.97	129.14	130.92	128.17	86
2025-11-28	131.93	132.50	131.02	132.08	129.31	42
2025-11-26	130.72	131.80	129.29	131.73	128.96	83
2025-11-25	128.97	130.25	127.52	130.25	127.51	6
2025-11-24	127.12	128.80	126.24	128.61	125.91	9
2025-11-21	126.51	128.21	123.72	128.21	125.52	92
2025-11-20	126.82	128.66	126.46	128.66	125.96	5
2025-11-19	125.06	126.02	124.16	125.92	123.28	32
2025-11-18	121.82	124.87	121.52	124.87	122.25	210
2025-11-17	127.06	127.61	124.18	124.18	121.57	26
2025-11-14	128.65	129.58	126.62	127.88	125.19	12
2025-11-13	131.98	132.31	129.40	129.40	126.68	8
2025-11-12	130.71	134.35	130.00	133.89	131.08	162
2025-11-11	129.51	131.68	129.51	131.63	128.87	39
2025-11-10	130.86	131.14	129.63	131.09	128.34	58
2025-11-07	128.29	128.94	126.52	127.93	125.24	27
2025-11-06	128.81	129.86	126.99	128.37	125.67	54
2025-11-05	127.47	128.76	126.45	128.76	126.06	25
2025-11-04	128.00	128.93	125.84	128.22	125.53	25
2025-11-03	128.07	128.67	126.72	127.15	124.48	18
2025-10-31	126.12	127.40	125.70	126.96	124.29	5
2025-10-30	128.61	129.27	126.80	127.71	125.03	24
2025-10-29	127.98	128.81	126.10	128.31	125.62	43

← NewerPage 4 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.