Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	125.71	127.82	125.64	127.36	124.69	56
2025-10-27	126.45	127.55	125.53	126.06	123.41	19
2025-10-24	125.97	126.67	125.67	125.94	123.29	106
2025-10-23	126.15	126.93	124.22	125.57	122.93	68
2025-10-22	127.00	127.00	123.09	125.63	122.99	75
2025-10-21	126.69	129.90	126.69	129.10	126.39	49
2025-10-20	125.61	129.77	125.61	129.77	127.04	24
2025-10-17	124.24	125.77	122.30	124.61	121.99	35
2025-10-16	129.97	129.97	126.84	126.87	124.21	11
2025-10-15	130.33	130.76	129.50	129.68	126.96	14
2025-10-14	127.62	129.61	126.11	129.61	126.88	48
2025-10-13	128.86	128.86	125.57	126.97	124.30	35
2025-10-10	129.99	131.20	125.73	125.88	123.24	810
2025-10-09	131.01	131.37	129.83	129.83	127.10	13
2025-10-08	132.46	133.51	131.26	132.69	129.90	14
2025-10-07	133.30	133.66	132.22	133.66	130.85	183
2025-10-06	132.75	134.00	130.87	130.87	128.12	15
2025-10-03	134.26	134.26	132.00	132.00	129.23	34
2025-10-02	130.88	131.91	130.51	131.72	128.95	34
2025-10-01	133.59	133.70	130.88	130.88	128.14	161
2025-09-30	134.27	135.42	131.33	132.49	129.70	587
2025-09-29	134.16	134.36	132.96	133.38	130.57	42
2025-09-26	133.32	134.55	131.60	133.69	130.88	334
2025-09-25	129.48	129.88	129.10	129.26	126.55	26
2025-09-24	131.10	131.10	129.37	129.40	126.68	314
2025-09-23	132.19	133.66	130.67	130.67	127.93	365
2025-09-22	130.34	131.73	129.75	131.62	128.86	14
2025-09-19	132.99	132.99	131.05	131.92	129.15	92
2025-09-18	130.19	132.50	129.91	131.78	129.01	122
2025-09-17	129.91	131.40	129.06	131.40	128.64	6
2025-09-16	131.00	131.00	128.15	128.87	126.16	117
2025-09-15	129.90	131.44	128.91	131.43	128.67	913
2025-09-12	129.95	130.07	128.16	129.34	126.62	3
2025-09-11	127.36	129.06	126.40	129.06	126.34	135
2025-09-10	128.25	128.91	127.96	127.96	125.27	63
2025-09-09	127.36	128.93	127.05	128.93	126.22	156
2025-09-08	127.38	127.38	126.31	126.77	124.11	80
2025-09-05	129.01	129.01	125.83	126.44	123.78	129
2025-09-04	130.98	130.98	129.44	129.71	126.98	252
2025-09-03	129.77	129.81	127.28	128.53	125.05	6
2025-09-02	129.70	130.52	128.24	129.21	125.71	23
2025-08-29	131.48	131.48	130.07	131.08	127.53	5
2025-08-28	132.02	132.27	131.40	131.95	128.37	28
2025-08-27	135.00	135.00	131.59	131.91	128.34	341
2025-08-26	131.10	131.46	129.95	131.11	127.56	18
2025-08-22	127.45	130.41	127.45	130.41	126.88	52
2025-08-21	127.21	127.60	126.89	127.55	124.09	8
2025-08-20	128.32	128.32	125.75	127.05	123.61	26
2025-08-19	127.72	128.19	126.73	127.37	123.92	33
2025-08-18	125.27	126.58	125.27	126.58	123.15	109
2025-08-15	129.59	129.59	127.22	127.22	123.77	6
2025-08-14	126.02	127.97	125.02	126.76	123.33	742
2025-08-13	127.46	128.23	125.06	125.06	121.67	51
2025-08-12	126.67	127.52	125.74	127.52	124.06	8
2025-08-11	126.04	126.89	125.83	125.96	122.55	67
2025-08-08	125.71	126.18	125.00	126.13	122.71	32
2025-08-07	127.02	127.02	125.01	125.07	121.68	2
2025-08-06	126.97	126.97	124.96	125.45	122.05	7
2025-08-05	127.95	128.76	125.18	126.70	123.27	8
2025-08-04	127.69	128.50	127.09	127.78	124.31	403

← NewerPage 5 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.