Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	111.98	113.27	111.42	113.27	108.57	74
2025-02-04	110.44	111.80	110.44	111.46	106.84	49
2025-02-03	106.23	111.06	106.23	111.06	106.46	25
2025-01-31	112.58	113.29	112.20	112.47	107.81	237
2025-01-30	113.31	114.22	112.87	114.09	109.36	655
2025-01-29	112.76	113.87	112.51	112.90	108.22	577
2025-01-28	111.52	113.01	110.82	112.39	107.73	47,315
2025-01-27	110.81	111.69	110.31	110.42	105.85	1,381
2025-01-24	108.99	111.69	108.14	110.85	106.25	813
2025-01-23	106.39	111.03	106.20	110.19	105.62	2,752
2025-01-22	107.20	107.52	106.47	106.74	102.31	659
2025-01-21	106.91	107.96	106.88	107.68	103.22	371
2025-01-17	106.37	107.36	106.18	106.96	102.53	398
2025-01-16	105.96	106.28	105.31	106.28	101.87	559
2025-01-15	104.37	106.18	103.60	106.07	101.67	781
2025-01-14	101.13	101.33	100.22	101.09	96.899	5
2025-01-13	98.700	99.540	98.340	98.920	94.819	209
2025-01-10	101.00	101.64	99.343	99.847	95.708	725
2025-01-08	102.58	102.73	101.77	101.96	97.730	924
2025-01-07	102.85	103.45	101.89	103.45	99.161	274
2025-01-06	103.82	104.65	103.41	104.15	99.830	993
2025-01-03	103.34	103.41	102.18	102.32	98.078	682
2025-01-02	104.10	104.10	102.90	103.53	99.241	1,077
2024-12-31	103.65	103.65	103.15	103.15	98.874	1
2024-12-30	102.50	102.97	101.61	102.77	98.510	375
2024-12-27	104.32	105.02	103.46	103.46	99.171	7
2024-12-24	102.88	103.84	102.55	103.84	99.534	22
2024-12-23	101.98	102.64	101.49	102.23	97.992	21
2024-12-20	99.910	100.94	99.340	100.48	96.314	409
2024-12-19	101.72	102.01	100.14	100.87	96.688	40,639
2024-12-18	105.08	105.08	103.50	103.50	99.209	538
2024-12-17	105.77	105.82	104.69	104.70	100.36	284
2024-12-16	104.72	105.67	104.25	105.63	101.25	152
2024-12-13	104.76	105.54	104.33	104.72	100.38	347
2024-12-12	105.80	106.31	104.86	105.18	100.82	406
2024-12-11	109.24	109.33	104.62	104.62	100.28	2,746
2024-12-10	108.59	108.93	107.06	108.16	103.68	743
2024-12-09	108.81	110.20	108.40	109.18	104.65	242
2024-12-06	109.67	109.99	107.87	108.15	103.67	490
2024-12-05	109.30	110.52	108.81	110.21	104.92	621
2024-12-04	108.83	109.15	108.49	108.72	103.51	285
2024-12-03	110.11	111.32	109.63	110.10	104.82	913
2024-12-02	111.30	111.77	110.02	110.37	105.07	276
2024-11-29	111.24	111.83	110.77	111.16	105.83	1,923
2024-11-27	111.24	111.39	110.38	110.72	105.41	333
2024-11-26	110.47	110.99	109.83	110.45	105.15	571
2024-11-25	110.13	110.96	109.75	110.58	105.27	956
2024-11-22	108.95	109.86	108.56	109.36	104.12	939
2024-11-21	108.30	109.35	107.82	109.17	103.93	2,639
2024-11-20	108.13	108.64	106.98	107.26	102.12	907
2024-11-19	107.94	108.11	107.11	107.88	102.70	1,426
2024-11-18	107.70	109.08	107.28	109.08	103.84	930
2024-11-15	106.49	107.39	105.79	106.93	101.80	1,740
2024-11-14	106.53	107.23	105.87	106.04	100.95	40,078
2024-11-13	108.04	108.36	106.95	107.50	102.34	134,595
2024-11-12	106.63	107.51	106.56	107.16	102.02	1,002
2024-11-11	106.32	107.69	106.28	106.74	101.61	968
2024-11-08	104.92	105.43	104.68	105.11	100.07	709
2024-11-07	105.20	106.08	104.98	105.59	100.52	646
2024-11-06	107.46	107.79	105.78	106.89	101.76	4,972

← NewerPage 8 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.