Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 9.306 | 9.486 | 9.306 | 9.461 | 8.094 | 143,525 |
| 2021-10-21 | 9.381 | 9.466 | 9.168 | 9.176 | 7.850 | 180,651 |
| 2021-10-20 | 9.501 | 9.584 | 9.360 | 9.492 | 8.120 | 116,537 |
| 2021-10-19 | 9.362 | 9.588 | 9.362 | 9.494 | 8.122 | 171,766 |
| 2021-10-18 | 9.343 | 9.398 | 9.246 | 9.324 | 7.977 | 49,591 |
| 2021-10-15 | 9.000 | 9.396 | 8.900 | 9.326 | 7.978 | 720,267 |
| 2021-10-14 | 8.814 | 9.070 | 8.814 | 8.814 | 7.540 | 500,031 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1312 EUR |
| 2026-06-02 | 0.1202 EUR |
| 2026-04-14 | 0.0948 EUR |
| 2026-01-06 | 0.0299 EUR |
| 2025-10-01 | 0.0298 EUR |
| 2024-07-09 | 0.1747 EUR |
| 2024-05-22 | 0.1745 EUR |
| 2023-12-12 | 0.3701 EUR |
| 2023-09-06 | 0.5230 EUR |
| 2023-06-08 | 0.4550 EUR |
| 2023-06-01 | 0.0333 EUR |
| 2023-02-21 | 0.0281 EUR |
| 2022-11-21 | 0.0293 EUR |
| 2022-08-30 | 0.0300 EUR |
| 2022-06-01 | 0.0563 EUR |
| 2021-11-22 | 0.0187 EUR |
| 2021-08-30 | 0.0178 EUR |
| 2021-05-20 | 0.0172 EUR |
| 2021-02-24 | 0.0173 EUR |
| 2020-11-19 | 0.0532 EUR |
| 2020-08-18 | 0.2760 EUR |
| 2020-06-15 | 0.5029 EUR |
| 2020-05-28 | 0.1836 EUR |
| 2019-09-26 | 0.0384 EUR |
| 2019-05-15 | 0.0375 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.