Cmb.Tech NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.600	16.170	15.600	15.600	15.600	750
2026-10-16	15.600	16.080	15.260	15.700	15.700	18,317
2026-10-15	16.520	16.520	15.680	15.810	15.810	2,507
2026-10-14	18.780	18.780	17.080	17.200	17.069	2,114
2026-10-13	18.920	19.000	18.580	18.580	18.438	330
2026-10-12	18.500	18.940	18.380	18.770	18.627	108
2026-10-09	18.610	18.680	18.400	18.480	18.339	541,147
2026-10-08	18.000	18.480	17.700	18.460	18.319	2,543
2026-10-07	17.500	17.960	17.500	17.890	17.754	51
2026-10-06	17.810	17.920	17.530	17.530	17.396	3,017
2026-10-05	17.560	18.140	17.560	17.700	17.565	79
2026-10-02	17.490	17.600	17.420	17.490	17.357	5,166
2026-10-01	17.050	17.430	16.760	17.430	17.297	2,850
2026-09-30	16.880	16.960	16.700	16.840	16.712	125
2026-09-29	16.920	16.920	16.680	16.690	16.563	815
2026-09-28	16.820	17.100	16.820	16.860	16.731	10,744
2026-09-25	16.800	16.940	16.460	16.690	16.563	931
2026-09-24	16.860	17.000	16.800	16.960	16.831	34
2026-09-23	16.900	17.160	16.660	17.010	16.880	439,027
2026-09-22	17.050	17.200	16.740	16.920	16.791	5,313
2026-09-21	17.820	17.820	17.360	17.410	17.277	2,091

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.