Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.300 | 11.460 | 11.300 | 11.340 | 11.153 | 705 |
| 2026-04-28 | 11.240 | 11.420 | 11.240 | 11.240 | 11.054 | 320 |
| 2026-04-27 | 11.050 | 11.160 | 11.000 | 11.010 | 10.828 | 229,632 |
| 2026-04-24 | 11.120 | 11.120 | 10.820 | 10.820 | 10.641 | 35,346 |
| 2026-04-23 | 11.020 | 11.220 | 11.020 | 11.030 | 10.848 | 7,256 |
| 2026-04-22 | 11.500 | 11.500 | 10.860 | 10.940 | 10.759 | 4,754 |
| 2026-04-21 | 11.410 | 11.560 | 11.200 | 11.200 | 11.015 | 7 |
| 2026-04-20 | 11.130 | 11.300 | 11.000 | 11.170 | 10.985 | 17 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1312 EUR |
| 2026-06-02 | 0.1202 EUR |
| 2026-04-14 | 0.0948 EUR |
| 2026-01-06 | 0.0299 EUR |
| 2025-10-01 | 0.0298 EUR |
| 2024-07-09 | 0.1747 EUR |
| 2024-05-22 | 0.1745 EUR |
| 2023-12-12 | 0.3701 EUR |
| 2023-09-06 | 0.5230 EUR |
| 2023-06-08 | 0.4550 EUR |
| 2023-06-01 | 0.0333 EUR |
| 2023-02-21 | 0.0281 EUR |
| 2022-11-21 | 0.0293 EUR |
| 2022-08-30 | 0.0300 EUR |
| 2022-06-01 | 0.0563 EUR |
| 2021-11-22 | 0.0187 EUR |
| 2021-08-30 | 0.0178 EUR |
| 2021-05-20 | 0.0172 EUR |
| 2021-02-24 | 0.0173 EUR |
| 2020-11-19 | 0.0532 EUR |
| 2020-08-18 | 0.2760 EUR |
| 2020-06-15 | 0.5029 EUR |
| 2020-05-28 | 0.1836 EUR |
| 2019-09-26 | 0.0384 EUR |
| 2019-05-15 | 0.0375 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.