Faes Farma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.703 | 4.955 | 4.700 | 4.895 | 4.819 | 14,877 |
| 2026-04-29 | 4.800 | 4.860 | 4.730 | 4.751 | 4.678 | 16,563 |
| 2026-04-28 | 4.740 | 4.810 | 4.740 | 4.784 | 4.709 | 9,957 |
| 2026-04-27 | 4.840 | 4.840 | 4.790 | 4.801 | 4.726 | 1,160 |
| 2026-04-24 | 4.793 | 4.900 | 4.780 | 4.798 | 4.723 | 1,993 |
| 2026-04-23 | 4.850 | 4.920 | 4.850 | 4.855 | 4.780 | 1,800 |
| 2026-04-22 | 4.955 | 4.955 | 4.880 | 4.930 | 4.853 | 5,424 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0705 EUR |
| 2026-01-08 | 0.0332 EUR |
| 2025-07-03 | 0.1118 EUR |
| 2025-01-09 | 0.0332 EUR |
| 2024-07-04 | 0.0940 EUR |
| 2024-01-11 | 0.0316 EUR |
| 2023-04-12 | 0.1180 EUR |
| 2023-01-05 | 0.0300 EUR |
| 2022-06-28 | 0.0284 EUR |
| 2021-12-16 | 0.1385 EUR |
| 2021-06-23 | 0.0243 EUR |
| 2020-12-16 | 0.1353 EUR |
| 2020-06-30 | 0.0211 EUR |
| 2019-12-16 | 0.1150 EUR |
| 2019-06-28 | 0.0178 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.