Faes Farma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.680	4.830	4.570	4.830	4.830	0
2026-10-19	4.723	4.723	4.570	4.723	4.723	0
2026-10-16	4.773	4.773	4.570	4.773	4.773	3,578
2026-10-15	4.938	5.020	4.925	4.955	4.955	2,674
2026-10-14	4.845	4.925	4.845	4.920	4.920	2,645
2026-10-13	4.920	4.933	4.820	4.820	4.820	1,117
2026-10-12	4.875	4.905	4.820	4.905	4.905	3,707
2026-10-09	4.800	4.850	4.750	4.850	4.850	23,074
2026-10-08	4.738	4.755	4.670	4.713	4.713	21
2026-10-07	4.743	4.800	4.730	4.778	4.778	5,455
2026-10-06	4.625	4.735	4.625	4.720	4.720	4,778
2026-10-05	4.525	4.560	4.525	4.555	4.555	56
2026-10-02	4.543	4.585	4.533	4.533	4.533	1,633
2026-10-01	4.610	4.645	4.558	4.558	4.558	40,541
2026-09-30	4.738	4.780	4.685	4.685	4.685	1,751
2026-09-29	4.775	4.820	4.775	4.785	4.785	17,098
2026-09-28	4.713	4.780	4.705	4.775	4.775	3,983
2026-09-25	4.665	4.735	4.665	4.675	4.675	26,248
2026-09-24	4.610	4.705	4.610	4.660	4.660	8,126
2026-09-23	4.620	4.640	4.605	4.630	4.630	203,144
2026-09-22	4.665	4.680	4.645	4.645	4.645	1,125
2026-09-21	4.600	4.705	4.600	4.675	4.675	4,376

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.