Nucor Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	255.09	267.41	255.09	261.41	261.41	841
2026-10-16	252.34	263.99	252.26	257.55	257.55	676
2026-10-15	253.80	260.00	247.88	254.34	254.34	3,054
2026-10-14	253.80	256.35	250.00	253.55	253.55	688
2026-10-13	252.03	255.00	246.69	253.48	253.48	392
2026-10-12	248.12	255.00	244.25	254.22	254.22	470
2026-10-09	244.48	254.00	241.80	253.79	253.79	1,178
2026-10-08	242.12	250.86	241.80	247.04	247.04	578
2026-10-07	249.49	251.79	244.25	249.14	249.14	147
2026-10-06	252.56	256.50	247.47	252.39	252.39	1,962
2026-10-05	240.39	253.86	235.58	253.79	253.79	1,133
2026-10-02	238.78	243.19	232.40	240.15	240.15	481
2026-10-01	230.00	239.00	229.08	234.78	234.78	1,107
2026-09-30	241.03	241.03	234.44	236.02	236.02	829
2026-09-29	249.00	251.00	235.07	236.65	236.65	1,005
2026-09-28	240.00	248.46	240.00	243.67	243.11	1,969
2026-09-25	250.18	251.00	243.52	247.80	247.23	488
2026-09-24	249.00	251.00	243.00	250.17	249.60	327
2026-09-23	242.80	249.45	240.00	247.89	247.32	525
2026-09-22	242.26	249.00	237.67	245.82	245.26	807
2026-09-21	245.00	253.00	243.55	243.72	243.16	1,513

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.