GN Store Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	106.98	108.00	97.700	108.00	108.00	3
2026-10-20	105.60	106.90	97.700	106.90	106.90	1
2026-10-19	105.83	105.83	97.700	105.83	105.83	16
2026-10-16	105.65	105.65	97.700	105.65	105.65	8
2026-10-15	106.65	106.65	106.20	106.20	106.20	9
2026-10-14	107.55	108.35	107.55	107.55	107.55	285
2026-10-13	106.85	107.00	106.85	107.00	107.00	5
2026-10-12	108.00	108.00	107.85	107.85	107.85	240,302
2026-10-09	105.70	107.43	105.70	107.20	107.20	442
2026-10-08	106.35	106.35	105.50	105.50	105.50	240,000
2026-10-07	107.28	108.00	106.13	106.13	106.13	1
2026-10-06	107.60	109.95	107.10	109.05	109.05	835
2026-10-05	107.98	107.98	107.98	107.98	107.98	3,931
2026-10-02	105.95	105.95	105.28	105.28	105.28	35,195
2026-10-01	109.95	109.95	107.80	108.48	108.48	603
2026-09-30	109.35	110.45	109.20	110.45	110.45	15
2026-09-29	107.23	109.40	107.00	109.40	109.40	1,425
2026-09-28	104.90	104.90	104.90	104.90	104.90	1
2026-09-25	105.10	105.10	102.53	102.53	102.53	372,000
2026-09-24	105.55	105.55	105.50	105.55	105.55	28
2026-09-23	106.45	110.35	105.80	105.80	105.80	1,348
2026-09-22	101.90	105.45	101.90	105.45	105.45	19,950
2026-09-21	97.855	98.400	97.040	98.400	98.400	157
2026-09-18	98.600	98.600	98.000	98.595	98.595	660
2026-09-17	99.255	99.255	99.255	99.255	99.255	0
2026-09-16	94.660	94.660	94.120	94.120	94.120	47
2026-09-15	95.470	95.470	95.470	95.470	95.470	0
2026-09-14	93.680	94.590	93.680	94.590	94.590	26
2026-09-11	94.160	94.160	93.990	93.990	93.990	9,921
2026-09-10	95.250	95.250	94.540	95.250	95.250	398
2026-09-09	97.090	97.140	96.080	96.080	96.080	17,428
2026-09-08	97.800	98.360	97.320	98.360	98.360	3
2026-09-07	96.150	96.300	95.800	95.800	95.800	8
2026-09-04	96.850	96.850	96.160	96.850	96.850	1,813
2026-09-03	98.485	98.740	98.220	98.485	98.485	161
2026-09-02	96.500	98.090	96.260	97.700	97.700	21,819
2026-09-01	96.130	97.180	95.920	97.000	97.000	21
2026-08-28	96.490	96.490	96.460	96.490	96.490	311
2026-08-27	95.910	96.020	95.910	95.910	95.910	5,059
2026-08-26	94.010	94.010	93.820	94.010	94.010	822
2026-08-25	94.560	95.780	94.560	94.560	94.560	1,341
2026-08-24	92.760	92.760	91.640	92.650	92.650	7,199
2026-08-21	92.240	93.570	92.240	93.570	93.570	202
2026-08-20	98.400	98.400	90.140	90.270	90.270	1,590
2026-08-19	97.760	100.42	97.760	100.42	100.42	29
2026-08-18	98.020	98.240	98.020	98.240	98.240	15
2026-08-17	101.55	101.55	100.15	100.30	100.30	8
2026-08-14	101.92	102.40	101.75	101.97	101.97	193
2026-08-13	101.12	101.35	100.55	101.12	101.12	10
2026-08-12	99.745	101.05	98.940	101.05	101.05	1,239
2026-08-11	99.300	99.900	98.900	99.900	99.900	2,254
2026-08-10	99.340	99.340	99.340	99.340	99.340	3
2026-08-07	97.805	98.605	97.780	98.605	98.605	2
2026-08-06	98.640	98.640	97.150	97.150	97.150	1
2026-08-05	98.645	99.760	98.480	99.760	99.760	18
2026-08-04	98.785	99.180	97.740	97.780	97.780	290
2026-08-03	97.140	99.180	97.140	99.180	99.180	98
2026-07-31	97.120	97.700	97.120	97.610	97.610	17,390
2026-07-30	96.840	97.300	96.830	96.830	96.830	617
2026-07-29	93.660	96.800	93.660	96.800	96.800	10,744

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	1.5500 DKK
2021-03-18	1.4500 DKK
2020-03-12	1.4500 DKK
2019-03-22	1.3500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.