GN Store Nord historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	106.98	108.00	97.700	108.00	108.00	3
2026-10-20	105.60	106.90	97.700	106.90	106.90	1
2026-10-19	105.83	105.83	97.700	105.83	105.83	16
2026-10-16	105.65	105.65	97.700	105.65	105.65	8
2026-10-15	106.65	106.65	106.20	106.20	106.20	9
2026-10-14	107.55	108.35	107.55	107.55	107.55	285
2026-10-13	106.85	107.00	106.85	107.00	107.00	5
2026-10-12	108.00	108.00	107.85	107.85	107.85	240,302
2026-10-09	105.70	107.43	105.70	107.20	107.20	442
2026-10-08	106.35	106.35	105.50	105.50	105.50	240,000
2026-10-07	107.28	108.00	106.13	106.13	106.13	1
2026-10-06	107.60	109.95	107.10	109.05	109.05	835
2026-10-05	107.98	107.98	107.98	107.98	107.98	3,931
2026-10-02	105.95	105.95	105.28	105.28	105.28	35,195
2026-10-01	109.95	109.95	107.80	108.48	108.48	603
2026-09-30	109.35	110.45	109.20	110.45	110.45	15
2026-09-29	107.23	109.40	107.00	109.40	109.40	1,425
2026-09-28	104.90	104.90	104.90	104.90	104.90	1
2026-09-25	105.10	105.10	102.53	102.53	102.53	372,000
2026-09-24	105.55	105.55	105.50	105.55	105.55	28
2026-09-23	106.45	110.35	105.80	105.80	105.80	1,348
2026-09-22	101.90	105.45	101.90	105.45	105.45	19,950
2026-09-21	97.855	98.400	97.040	98.400	98.400	157

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.