GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 94.250 | 94.250 | 94.250 | 94.250 | 94.250 | 0 |
| 2026-07-27 | 93.140 | 94.190 | 92.440 | 94.190 | 94.190 | 22,385 |
| 2026-07-24 | 91.170 | 92.060 | 91.040 | 92.060 | 92.060 | 2 |
| 2026-07-23 | 91.500 | 92.660 | 91.500 | 92.360 | 92.360 | 154 |
| 2026-07-22 | 91.260 | 92.220 | 90.840 | 92.220 | 92.220 | 32,437 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.