GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 97.480 | 99.515 | 97.480 | 99.515 | 99.515 | 20 |
| 2026-04-30 | 95.300 | 95.520 | 95.020 | 95.300 | 95.300 | 4 |
| 2026-04-29 | 98.080 | 98.080 | 98.080 | 98.080 | 98.080 | 5 |
| 2026-04-28 | 98.620 | 98.620 | 97.200 | 98.620 | 98.620 | 9,766 |
| 2026-04-27 | 98.480 | 98.480 | 97.680 | 98.480 | 98.480 | 80 |
| 2026-04-24 | 98.125 | 98.125 | 97.020 | 98.125 | 98.125 | 77 |
| 2026-04-23 | 100.45 | 101.05 | 99.405 | 99.405 | 99.405 | 6,325 |
| 2026-04-22 | 103.63 | 103.85 | 101.50 | 102.16 | 102.16 | 7,258 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.