GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 107.73 | 109.50 | 103.10 | 103.10 | 103.10 | 1,959 |
| 2025-11-06 | 110.70 | 113.05 | 108.38 | 108.38 | 108.38 | 3,716 |
| 2025-11-05 | 106.45 | 110.75 | 105.35 | 109.95 | 109.95 | 1,816 |
| 2025-11-04 | 109.43 | 109.85 | 107.75 | 107.75 | 107.75 | 196 |
| 2025-11-03 | 113.33 | 113.80 | 110.90 | 110.90 | 110.90 | 11 |
| 2025-10-31 | 115.58 | 116.05 | 113.65 | 114.08 | 114.08 | 9 |
| 2025-10-30 | 114.60 | 116.50 | 114.60 | 116.08 | 116.08 | 9 |
| 2025-10-29 | 110.50 | 116.35 | 110.45 | 116.35 | 116.35 | 10 |
| 2025-10-28 | 111.70 | 112.35 | 111.60 | 111.95 | 111.95 | 245 |
| 2025-10-27 | 116.20 | 116.60 | 112.05 | 112.75 | 112.75 | 40 |
| 2025-10-24 | 116.18 | 116.70 | 113.60 | 115.45 | 115.45 | 42 |
| 2025-10-23 | 116.50 | 117.75 | 113.85 | 115.25 | 115.25 | 19 |
| 2025-10-22 | 118.30 | 118.55 | 116.05 | 116.43 | 116.43 | 7,819 |
| 2025-10-21 | 116.00 | 116.00 | 115.55 | 116.00 | 116.00 | 420,116 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.