Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.180 | 28.340 | 28.080 | 28.200 | 27.091 | 10,947 |
| 2025-11-05 | 28.320 | 28.480 | 28.170 | 28.240 | 27.129 | 11,786 |
| 2025-11-04 | 28.650 | 28.780 | 28.260 | 28.260 | 27.149 | 27,510 |
| 2025-11-03 | 29.140 | 29.280 | 28.820 | 29.080 | 27.936 | 343,713 |
| 2025-10-31 | 29.180 | 29.180 | 28.920 | 29.090 | 27.946 | 87,643 |
| 2025-10-30 | 29.600 | 29.600 | 28.960 | 28.980 | 27.840 | 142,890 |
| 2025-10-29 | 29.640 | 29.800 | 29.470 | 29.560 | 28.398 | 14,776 |
| 2025-10-28 | 29.690 | 29.700 | 29.350 | 29.650 | 28.484 | 11,223 |
| 2025-10-27 | 29.840 | 29.980 | 29.480 | 29.510 | 28.349 | 10,987 |
| 2025-10-24 | 29.830 | 30.100 | 29.640 | 29.840 | 28.666 | 24,098 |
| 2025-10-23 | 29.450 | 29.760 | 29.250 | 29.580 | 28.417 | 47,637 |
| 2025-10-22 | 29.220 | 29.580 | 29.080 | 29.530 | 28.369 | 38,665 |
| 2025-10-21 | 28.980 | 29.180 | 28.740 | 28.960 | 27.821 | 18,471 |
| 2025-10-20 | 28.940 | 28.980 | 28.760 | 28.980 | 27.840 | 14,078 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.