Huhtamaki Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.480	30.320	27.140	27.140	27.140	3
2026-10-19	27.440	30.320	27.390	27.390	27.390	3
2026-10-16	27.260	30.320	27.260	27.260	27.260	6
2026-10-15	26.990	27.220	26.920	27.220	27.220	12,528
2026-10-14	27.110	27.320	27.020	27.020	27.020	3,979
2026-10-13	26.880	27.200	26.860	26.980	26.980	8,235
2026-10-12	27.030	27.100	26.780	26.880	26.880	47,343
2026-10-09	26.820	27.160	26.780	27.160	27.160	53,446
2026-10-08	26.300	26.640	26.260	26.530	26.530	28,949
2026-10-07	26.300	26.420	26.240	26.240	26.240	37,546
2026-10-06	26.570	26.600	26.180	26.340	26.340	44,268
2026-10-05	27.150	27.300	26.480	26.510	26.510	8,259
2026-10-02	27.200	27.240	26.640	26.860	26.860	17,405
2026-10-01	28.480	28.480	27.050	27.180	27.180	70,774
2026-09-30	29.030	29.400	28.800	28.800	28.800	94,229
2026-09-29	29.750	29.840	29.480	29.480	28.910	20,674
2026-09-28	30.240	30.300	29.720	29.800	29.224	236,118
2026-09-25	30.350	30.350	30.130	30.190	29.610	4,392
2026-09-24	30.590	30.620	30.100	30.240	29.659	213,101
2026-09-23	30.800	30.820	30.540	30.580	29.993	4,558
2026-09-22	30.400	30.800	30.260	30.740	30.149	5,363
2026-09-21	30.500	30.500	30.170	30.400	29.816	2,723

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.