Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	56.110	56.500	55.950	56.130	54.431	27,513
2024-08-21	56.410	56.720	55.770	55.880	54.188	51,544
2024-08-20	57.300	57.300	56.165	56.239	54.536	37,047
2024-08-19	57.600	58.200	57.580	57.660	55.914	26,249
2024-08-16	57.850	57.850	57.310	57.839	56.088	26,071
2024-08-15	57.150	57.920	57.140	57.860	56.108	26,455
2024-08-14	57.860	57.860	56.665	57.071	55.343	24,240
2024-08-13	60.000	60.000	57.000	57.930	56.176	36,346
2024-08-12	58.550	59.100	58.320	58.999	57.212	22,467
2024-08-09	57.663	58.640	57.663	58.370	56.603	7,404
2024-08-08	56.720	59.280	56.720	59.090	57.301	32,723
2024-08-07	57.000	57.124	56.348	56.348	54.642	19,135
2024-08-06	57.500	57.500	56.031	56.200	54.498	20,211
2024-08-05	56.800	56.920	54.950	56.295	54.591	50,619
2024-08-02	58.645	58.740	56.469	57.030	55.303	42,237
2024-08-01	60.960	60.960	58.780	58.850	57.068	26,362
2024-07-31	60.600	61.329	60.600	61.060	59.211	6,379
2024-07-30	60.090	60.390	59.830	60.170	58.348	12,736
2024-07-29	60.680	60.760	59.601	59.975	58.159	18,125
2024-07-26	60.650	60.755	59.980	60.560	58.726	21,712
2024-07-25	60.050	60.990	59.798	60.680	58.843	13,112
2024-07-24	60.640	60.818	59.935	60.231	58.407	11,987
2024-07-23	61.070	61.210	59.975	60.275	58.450	122,007
2024-07-22	63.450	63.450	61.391	61.399	59.540	54,381
2024-07-19	64.330	64.330	62.951	63.620	61.694	11,192
2024-07-18	63.700	64.740	63.150	64.115	62.174	21,898
2024-07-17	62.000	63.470	62.000	62.829	60.926	14,256
2024-07-16	62.070	62.400	61.240	62.155	60.273	11,432
2024-07-15	61.380	62.310	61.112	62.021	60.143	13,381
2024-07-12	61.800	61.910	61.080	61.370	59.512	4,715
2024-07-11	61.460	61.730	60.830	61.505	59.643	7,151
2024-07-10	75.910	75.910	41.793	75.910	73.612	1,104
2024-07-09	60.850	61.550	60.425	61.230	59.376	13,576
2024-07-08	61.400	61.981	60.961	61.070	59.221	18,106
2024-07-05	62.560	62.560	61.470	61.491	59.629	11,649
2024-07-03	62.360	62.550	61.889	62.280	60.394	25,874
2024-07-02	63.465	63.490	61.881	62.150	60.268	17,507
2024-07-01	63.450	63.600	62.535	63.000	61.093	12,314
2024-06-28	63.100	63.440	62.690	63.230	61.316	41,487
2024-06-27	62.930	63.340	62.500	62.645	60.748	11,754
2024-06-26	63.190	63.190	62.115	62.791	60.890	11,815
2024-06-25	63.390	63.390	62.545	63.029	61.120	11,556
2024-06-24	61.050	63.410	60.730	63.410	61.490	26,082
2024-06-21	62.720	62.740	61.930	61.930	60.055	13,730
2024-06-20	61.640	62.950	61.450	62.650	60.753	47,928
2024-06-18	61.028	61.568	60.844	61.190	59.337	39,325
2024-06-17	60.790	60.790	59.505	60.175	58.353	22,028
2024-06-14	59.920	59.920	59.145	59.370	57.572	22,148
2024-06-13	60.110	60.330	59.395	59.895	58.082	115,827
2024-06-12	61.140	61.260	60.020	60.195	58.372	15,723
2024-06-11	60.300	60.720	59.962	60.521	58.688	28,224
2024-06-10	60.020	60.540	59.760	60.410	58.581	20,014
2024-06-07	60.150	60.240	59.500	59.590	57.572	22,457
2024-06-06	59.990	60.100	59.540	59.809	57.784	5,351
2024-06-05	60.030	60.100	59.450	59.730	57.708	6,653
2024-06-04	60.420	60.420	59.080	59.530	57.514	18,138
2024-06-03	62.150	62.220	60.210	60.530	58.481	20,037
2024-05-31	61.330	62.381	61.330	62.309	60.199	12,365
2024-05-30	61.040	61.530	60.990	61.270	59.196	17,969
2024-05-29	61.995	62.000	60.820	61.070	59.002	13,960

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.