Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	63.020	63.890	61.450	62.820	62.820	19,299
2026-10-19	61.950	63.020	61.360	62.820	62.820	20,954
2026-10-16	59.940	62.440	59.660	62.340	62.340	17,002
2026-10-15	62.000	62.010	60.492	60.800	60.800	13,539
2026-10-14	61.630	62.430	61.500	61.780	61.780	16,160
2026-10-13	61.250	61.770	60.560	61.608	61.608	14,617
2026-10-12	60.110	61.477	59.780	61.320	61.320	9,769
2026-10-09	60.190	60.920	59.620	60.690	60.690	10,510
2026-10-08	58.750	60.160	57.610	60.140	60.140	19,346
2026-10-07	58.890	59.200	57.721	57.960	57.960	5,821
2026-10-06	57.880	58.910	57.240	58.680	58.680	12,337
2026-10-05	58.120	59.300	57.240	58.950	58.950	24,025
2026-10-02	57.000	57.930	56.340	57.690	57.690	9,996
2026-10-01	56.130	57.750	55.310	57.520	57.520	24,577
2026-09-30	54.380	55.640	54.380	55.580	55.580	24,732
2026-09-29	56.300	56.950	54.840	55.090	55.090	7,776
2026-09-28	57.560	58.250	56.308	56.460	56.460	33,631
2026-09-25	57.940	57.940	56.625	56.750	56.750	14,975
2026-09-24	57.300	58.750	57.170	57.990	57.990	38,785
2026-09-23	56.310	57.892	55.800	57.530	57.530	23,665
2026-09-22	57.320	58.030	56.070	56.600	56.600	28,830
2026-09-21	58.870	60.000	57.000	57.448	57.448	24,436
2026-09-18	59.260	59.780	58.440	58.980	58.980	17,987
2026-09-17	59.650	60.140	58.340	59.460	59.460	16,935
2026-09-16	64.000	64.000	59.710	60.430	60.430	41,066
2026-09-15	61.980	63.770	61.330	63.620	63.620	41,944
2026-09-14	62.160	62.980	61.500	62.040	62.040	32,202
2026-09-11	61.260	61.550	60.000	61.060	61.060	22,290
2026-09-10	60.680	62.550	60.190	61.040	61.040	55,613
2026-09-09	60.710	62.200	60.350	61.370	61.370	19,449
2026-09-08	60.010	62.034	60.000	60.678	60.678	25,054
2026-09-07	59.710	61.160	59.352	60.010	60.010	47
2026-09-04	59.710	61.160	59.352	60.010	60.010	27,319
2026-09-03	61.380	61.634	60.310	60.830	60.830	13,768
2026-09-02	61.450	61.490	59.800	61.050	61.050	27,456
2026-09-01	60.900	61.500	59.850	60.980	60.980	29,657
2026-08-31	59.610	60.926	58.000	59.930	59.930	19,974
2026-08-28	59.830	59.830	58.700	59.060	59.060	1,993
2026-08-27	58.320	59.480	57.560	59.480	59.480	5,663
2026-08-26	58.200	58.930	57.500	58.740	58.740	10,825
2026-08-25	60.100	60.380	58.640	58.965	58.965	14,087
2026-08-24	61.200	61.220	59.380	59.800	59.800	19,756
2026-08-21	61.520	62.040	60.980	61.490	61.490	8,819
2026-08-20	60.480	62.130	59.430	61.412	61.412	24,460
2026-08-19	60.000	60.810	59.720	60.285	60.285	16,172
2026-08-18	59.420	60.100	58.980	59.481	59.481	9,354
2026-08-17	58.360	59.500	57.560	59.051	59.051	14,198
2026-08-14	58.000	58.910	57.520	58.520	58.520	8,657
2026-08-13	58.350	58.690	57.200	57.550	57.550	18,410
2026-08-12	58.970	59.140	58.260	58.660	58.660	7,021
2026-08-11	58.560	59.550	58.000	59.100	59.100	16,714
2026-08-10	56.100	58.630	55.600	58.600	58.600	24,188
2026-08-07	55.960	56.500	55.000	56.370	56.370	5,316
2026-08-06	54.770	57.320	54.550	56.030	56.030	39,051
2026-08-05	55.100	56.000	53.710	54.240	54.240	27,970
2026-08-04	55.630	56.500	53.765	55.190	55.190	27,546
2026-08-03	55.500	56.690	54.890	55.420	55.420	27,311
2026-07-31	55.280	57.000	54.720	56.721	56.721	22,736
2026-07-30	56.650	56.650	54.470	55.560	55.560	42,158
2026-07-29	55.090	56.300	54.150	55.840	55.840	21,485

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.