Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	60.580	61.290	60.255	60.460	58.203	22,781
2024-02-27	60.500	60.970	60.175	60.761	58.493	16,020
2024-02-26	60.150	60.749	59.592	60.490	58.232	23,511
2024-02-23	59.970	60.165	59.461	60.121	57.877	16,196
2024-02-22	59.954	60.845	59.880	60.522	58.263	25,068
2024-02-21	59.610	60.400	59.320	60.210	57.963	39,232
2024-02-20	60.430	60.480	59.210	59.315	57.101	77,133
2024-02-16	57.310	60.780	57.300	60.570	58.309	29,324
2024-02-15	57.630	59.910	57.220	59.745	57.515	63,247
2024-02-14	57.980	58.300	57.090	57.278	55.140	26,182
2024-02-13	58.400	58.400	57.035	57.410	55.267	21,049
2024-02-12	57.530	58.470	57.500	58.375	56.196	27,060
2024-02-09	57.980	58.321	57.415	57.525	55.378	28,101
2024-02-08	57.690	58.128	57.565	57.990	55.825	38,561
2024-02-07	57.698	58.000	57.119	57.540	55.392	24,244
2024-02-06	57.070	58.380	57.070	57.989	55.824	25,100
2024-02-05	56.710	57.340	56.090	57.005	54.877	29,195
2024-02-02	57.420	57.530	56.730	57.140	55.007	20,066
2024-02-01	57.580	58.100	56.920	57.355	55.214	18,288
2024-01-31	58.800	58.800	57.850	57.870	55.710	17,269
2024-01-30	57.820	58.770	57.750	58.762	56.568	33,189
2024-01-29	58.243	58.350	57.600	57.821	55.663	15,912
2024-01-26	58.090	58.280	57.580	58.080	55.912	23,138
2024-01-25	57.640	57.775	56.962	57.775	55.618	18,739
2024-01-24	57.060	57.422	56.790	57.020	54.892	31,069
2024-01-23	56.840	57.150	56.500	56.595	54.482	18,024
2024-01-22	56.245	56.960	55.950	56.690	54.574	48,969
2024-01-19	56.170	56.300	55.835	56.125	54.030	43,927
2024-01-18	56.450	56.450	55.550	56.150	54.054	26,796
2024-01-17	56.580	56.660	55.986	56.230	54.131	15,911
2024-01-16	58.100	58.100	56.793	56.989	54.862	46,087
2024-01-12	57.550	58.630	57.540	57.767	55.611	25,828
2024-01-11	57.100	57.679	57.075	57.230	55.094	20,568
2024-01-10	57.460	57.460	56.689	56.838	54.716	31,741
2024-01-09	58.579	58.579	57.328	57.475	55.330	14,733
2024-01-08	58.000	58.000	57.335	57.961	55.798	17,911
2024-01-05	59.446	59.565	58.678	59.060	56.855	10,661
2024-01-04	60.900	60.945	59.525	59.568	57.345	40,754
2024-01-03	59.674	60.640	59.442	60.480	58.222	10,161
2024-01-02	60.245	60.930	59.980	60.365	58.112	27,847
2023-12-29	60.034	60.275	59.575	59.640	57.414	13,119
2023-12-28	60.878	60.891	60.260	60.260	58.011	9,948
2023-12-27	61.480	61.643	61.020	61.065	58.786	6,403
2023-12-22	60.920	61.938	60.920	61.070	58.790	19,386
2023-12-21	60.160	60.540	60.030	60.340	58.088	5,373
2023-12-20	60.260	61.050	60.260	60.640	58.376	12,896
2023-12-19	59.208	59.940	58.840	59.929	57.692	31,644
2023-12-18	58.900	59.885	58.900	59.250	57.038	23,380
2023-12-15	59.320	59.320	58.060	58.296	56.120	15,657
2023-12-14	57.460	59.670	57.220	58.775	56.581	93,832
2023-12-13	55.660	56.781	55.660	56.741	54.623	18,867
2023-12-12	57.270	57.300	55.130	55.160	53.101	31,729
2023-12-11	56.500	57.205	55.850	56.870	54.747	32,485
2023-12-08	56.805	56.940	56.340	56.489	54.380	21,102
2023-12-07	56.730	57.070	55.845	56.177	54.080	16,375
2023-12-06	57.000	57.255	56.340	56.720	54.430	19,700
2023-12-05	57.700	58.027	57.350	57.510	55.188	20,571
2023-12-04	58.275	58.680	57.790	57.980	55.639	25,398
2023-12-01	59.440	59.580	58.782	59.130	56.742	11,120
2023-11-30	60.320	60.682	59.020	59.269	56.876	18,509

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.