Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	60.240	60.411	59.910	60.320	57.884	4,671
2023-11-28	60.080	60.380	59.710	60.190	57.759	9,559
2023-11-27	60.010	60.150	59.440	59.670	57.260	15,587
2023-11-24	60.047	60.838	60.000	60.180	57.750	9,944
2023-11-22	60.630	60.630	59.250	60.150	57.721	16,217
2023-11-21	60.874	61.080	60.340	61.041	58.576	4,642
2023-11-20	61.425	62.010	61.171	61.480	58.997	8,606
2023-11-17	60.850	61.550	60.619	61.440	58.959	15,431
2023-11-16	60.670	60.910	59.622	59.970	57.548	20,789
2023-11-15	61.770	62.202	61.600	61.860	59.362	14,689
2023-11-14	61.630	62.120	61.575	61.810	59.314	11,917
2023-11-13	60.990	61.460	60.880	61.340	58.863	12,687
2023-11-10	61.113	61.228	60.170	60.960	58.498	12,075
2023-11-09	60.950	61.787	60.765	60.765	58.311	26,013
2023-11-08	60.895	62.268	60.895	61.668	59.178	28,401
2023-11-07	61.100	61.100	60.030	60.500	58.057	14,296
2023-11-06	63.010	63.330	61.590	61.690	59.199	130,006
2023-11-03	62.970	63.405	62.249	62.780	60.245	15,695
2023-11-02	61.700	63.190	61.130	62.880	60.341	11,517
2023-11-01	61.920	62.450	61.500	61.662	59.172	26,559
2023-10-31	61.650	61.903	60.960	61.630	59.141	16,567
2023-10-30	62.260	62.522	61.370	61.550	59.064	25,544
2023-10-27	64.140	64.180	61.890	62.180	59.669	14,241
2023-10-26	62.848	63.680	62.600	63.230	60.677	12,896
2023-10-25	62.958	63.295	62.690	63.040	60.494	13,657
2023-10-24	63.000	63.291	62.340	62.730	60.197	9,010
2023-10-23	64.200	64.220	62.139	62.910	60.370	30,600
2023-10-20	66.500	66.670	65.185	65.280	62.644	18,488
2023-10-19	65.900	66.880	65.500	66.580	63.891	13,197
2023-10-18	65.810	66.910	65.730	66.450	63.767	12,964
2023-10-17	65.070	65.660	65.005	65.400	62.759	6,481
2023-10-16	64.410	65.280	64.180	65.280	62.644	12,035
2023-10-13	63.990	64.615	63.220	64.570	61.963	22,078
2023-10-12	63.000	63.860	62.735	62.755	60.221	10,323
2023-10-11	64.300	64.300	62.961	63.300	60.744	36,705
2023-10-10	63.755	64.370	63.522	64.200	61.607	28,213
2023-10-09	63.230	64.380	62.660	63.880	61.300	64,764
2023-10-06	59.870	61.655	59.700	61.655	59.165	39,933
2023-10-05	59.544	60.176	59.125	59.498	57.095	26,391
2023-10-04	61.450	61.560	59.395	59.682	57.272	47,704
2023-10-03	62.020	62.729	61.880	62.111	59.603	13,402
2023-10-02	65.005	65.020	62.098	62.298	59.782	47,960
2023-09-29	65.840	65.950	64.892	64.895	62.274	19,861
2023-09-28	64.490	66.302	64.490	65.581	62.933	51,237
2023-09-27	64.555	65.675	63.150	65.448	62.805	44,030
2023-09-26	62.570	63.580	62.490	63.211	60.658	13,083
2023-09-25	62.950	63.315	62.722	63.175	60.624	8,309
2023-09-22	63.030	63.529	62.669	62.818	60.281	20,914
2023-09-21	64.470	64.560	62.765	63.169	60.618	43,008
2023-09-20	65.810	65.965	64.912	65.129	62.499	18,369
2023-09-19	67.132	67.190	65.391	65.561	62.914	23,603
2023-09-18	66.990	67.060	65.550	65.608	62.959	9,315
2023-09-15	66.731	67.098	65.991	66.349	63.670	16,550
2023-09-14	66.870	67.609	66.870	67.320	64.602	16,119
2023-09-13	66.430	66.785	65.861	66.042	63.375	114,233
2023-09-12	64.535	66.441	64.520	66.312	63.634	19,083
2023-09-11	65.795	65.800	63.745	63.849	61.270	23,697
2023-09-08	65.000	65.721	64.840	65.605	62.956	15,326
2023-09-07	65.120	65.539	64.545	64.619	62.009	19,921
2023-09-06	65.870	66.400	64.983	65.395	62.581	13,537

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.