Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	64.370	66.895	64.370	66.540	63.677	38,998
2023-09-01	63.660	64.775	63.660	64.775	61.988	18,112
2023-08-31	62.980	63.000	62.352	62.961	60.252	27,915
2023-08-30	62.600	62.921	62.425	62.698	60.000	12,818
2023-08-29	62.055	62.445	61.908	62.289	59.609	11,195
2023-08-25	61.920	62.098	61.215	61.685	59.031	6,814
2023-08-24	61.310	62.049	61.080	61.405	58.763	8,647
2023-08-23	62.141	62.141	60.898	61.990	59.323	22,127
2023-08-22	63.708	63.789	62.980	63.020	60.309	6,158
2023-08-21	64.630	64.880	63.321	63.528	60.795	12,256
2023-08-18	63.220	64.199	62.500	63.943	61.192	12,532
2023-08-17	63.378	64.185	63.333	63.528	60.795	13,625
2023-08-16	63.898	64.278	62.950	62.951	60.243	12,608
2023-08-15	64.840	64.852	63.650	63.762	61.019	20,861
2023-08-14	65.765	65.765	64.484	65.158	62.354	22,914
2023-08-11	64.161	65.869	64.000	65.550	62.730	26,409
2023-08-10	63.939	64.598	63.282	63.542	60.808	31,564
2023-08-09	64.210	65.040	63.712	64.048	61.292	27,530
2023-08-08	62.980	63.628	62.453	63.593	60.857	11,518
2023-08-07	63.936	64.278	63.562	63.911	61.161	11,622
2023-08-04	62.628	64.508	62.600	64.092	61.335	35,904
2023-08-03	60.130	62.198	60.044	61.875	59.213	15,054
2023-08-02	60.560	62.010	60.560	61.080	58.452	22,989
2023-08-01	62.650	62.998	62.112	62.395	59.711	7,611
2023-07-31	62.550	63.085	62.550	62.950	60.242	10,040
2023-07-28	62.165	62.165	61.364	61.818	59.158	11,921
2023-07-27	63.350	63.350	62.242	62.242	59.564	24,293
2023-07-26	62.602	63.140	62.450	62.771	60.071	8,546
2023-07-25	62.320	63.923	62.006	63.865	61.117	19,716
2023-07-24	61.169	63.032	61.108	62.743	60.043	28,535
2023-07-21	60.870	60.950	60.244	60.475	57.873	17,559
2023-07-20	60.620	60.885	60.215	60.395	57.797	12,607
2023-07-19	60.590	60.720	59.955	60.025	57.443	20,132
2023-07-18	59.100	60.860	59.100	60.495	57.892	11,478
2023-07-17	59.070	59.409	58.996	59.352	56.798	5,557
2023-07-14	61.205	61.205	59.401	59.618	57.053	33,919
2023-07-13	61.530	61.769	61.061	61.445	58.801	60,148
2023-07-12	60.950	61.828	60.950	61.375	58.734	21,451
2023-07-11	58.925	60.770	58.910	60.735	58.122	29,755
2023-07-10	58.360	59.055	58.360	58.709	56.183	15,945
2023-07-07	57.838	59.179	57.410	59.009	56.470	19,961
2023-07-06	58.255	58.640	57.222	57.458	54.986	98,685
2023-07-05	59.475	59.500	58.855	58.910	56.376	33,272
2023-07-03	59.138	59.418	58.650	59.238	56.689	12,930
2023-06-30	59.020	59.388	58.790	59.350	56.797	25,512
2023-06-29	58.270	58.455	57.735	58.168	55.665	37,862
2023-06-28	57.170	57.875	56.810	57.798	55.311	28,202
2023-06-27	57.252	57.587	56.910	57.250	54.787	20,313
2023-06-26	56.136	57.375	56.125	57.330	54.863	28,915
2023-06-23	56.192	56.268	55.900	56.170	53.753	18,670
2023-06-22	57.000	57.080	56.521	56.530	54.098	99,208
2023-06-21	57.128	57.719	57.076	57.641	55.161	8,984
2023-06-20	58.100	58.100	56.879	57.090	54.634	24,884
2023-06-19	58.700	58.700	58.700	58.700	56.175	264
2023-06-16	58.670	58.808	58.300	58.355	55.844	222,843
2023-06-15	58.497	58.970	58.345	58.630	56.108	11,903
2023-06-14	59.390	59.710	58.270	58.290	55.782	9,689
2023-06-13	59.670	60.110	59.330	59.380	56.825	14,810
2023-06-12	58.715	59.409	58.620	58.900	56.366	10,797
2023-06-09	59.745	59.983	59.149	59.149	56.604	21,309

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.