Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	59.740	59.840	58.545	59.568	57.005	19,998
2023-06-07	59.780	60.688	59.780	60.225	57.462	36,047
2023-06-06	58.558	59.563	58.510	59.076	56.365	22,768
2023-06-05	60.790	60.852	59.561	59.695	56.956	19,562
2023-06-02	59.080	59.919	58.730	59.815	57.070	129,255
2023-06-01	57.720	59.012	57.570	59.012	56.304	39,014
2023-05-31	58.210	58.460	57.662	57.707	55.059	45,178
2023-05-30	58.110	58.625	57.900	58.031	55.368	46,732
2023-05-26	59.215	59.215	58.560	58.898	56.195	35,502
2023-05-25	58.506	59.050	58.343	58.820	56.121	26,096
2023-05-24	60.240	60.348	59.475	59.548	56.816	28,399
2023-05-23	59.650	60.308	59.315	60.308	57.541	38,302
2023-05-22	59.119	59.430	58.768	59.408	56.682	10,275
2023-05-19	59.060	60.200	58.980	59.200	56.484	39,127
2023-05-18	58.810	58.845	57.800	58.139	55.471	29,070
2023-05-17	58.710	59.101	58.190	58.909	56.206	9,091
2023-05-16	58.730	58.840	58.010	58.368	55.690	12,203
2023-05-15	58.460	58.801	58.189	58.369	55.691	6,372
2023-05-12	58.080	58.359	57.781	57.781	55.130	43,760
2023-05-11	56.380	57.770	56.360	57.630	54.986	23,280
2023-05-10	58.305	58.613	56.488	56.912	54.301	39,945
2023-05-09	58.660	59.640	58.650	59.540	56.808	14,468
2023-05-05	60.078	60.939	59.780	60.939	58.143	25,183
2023-05-04	59.120	59.540	58.338	58.762	56.065	29,238
2023-05-03	59.240	59.875	59.146	59.840	57.094	33,233
2023-05-02	60.375	61.040	59.139	59.685	56.946	46,864
2023-04-28	60.700	62.161	60.682	62.015	59.170	20,515
2023-04-27	60.135	60.616	60.040	60.509	57.733	9,600
2023-04-26	61.220	61.320	60.112	60.167	57.406	24,869
2023-04-25	61.805	61.870	60.630	61.081	58.278	14,906
2023-04-24	61.870	62.791	61.870	62.741	59.862	14,747
2023-04-21	62.190	62.370	61.451	61.508	58.686	16,179
2023-04-20	61.505	62.232	61.505	61.851	59.013	8,855
2023-04-19	62.022	62.512	61.418	62.381	59.519	17,344
2023-04-18	62.680	63.162	62.250	62.900	60.014	11,883
2023-04-17	64.340	64.380	63.106	63.106	60.211	9,385
2023-04-14	64.700	64.971	64.060	64.116	61.174	12,485
2023-04-13	64.730	65.090	64.642	64.913	61.934	8,013
2023-04-12	64.750	65.198	64.302	64.921	61.942	10,817
2023-04-11	64.365	64.850	63.917	64.580	61.616	24,679
2023-04-06	63.985	64.077	63.167	63.500	60.586	22,744
2023-04-05	64.470	64.817	63.620	64.520	61.560	26,409
2023-04-04	65.800	65.820	63.952	64.730	61.760	42,767
2023-04-03	65.552	66.450	64.739	65.330	62.332	69,682
2023-03-31	62.475	62.966	62.168	62.620	59.747	12,910
2023-03-30	62.760	62.760	61.720	62.070	59.222	26,477
2023-03-29	62.800	62.918	61.712	62.140	59.289	14,435
2023-03-28	60.803	62.258	60.640	61.852	59.014	56,541
2023-03-27	58.679	59.838	58.220	59.775	57.032	15,603
2023-03-24	57.720	58.405	57.142	58.305	55.630	15,500
2023-03-23	59.068	59.479	57.770	58.000	55.339	10,990
2023-03-22	60.260	60.287	59.081	59.134	56.421	15,799
2023-03-21	60.090	60.635	59.589	60.348	57.579	14,307
2023-03-20	58.520	59.501	58.315	59.182	56.467	19,581
2023-03-17	59.040	59.442	57.960	58.310	55.635	52,686
2023-03-16	56.395	58.935	56.082	58.720	56.026	25,619
2023-03-15	58.070	58.305	55.535	56.795	54.189	51,916
2023-03-14	59.302	61.630	59.010	59.245	56.527	47,363
2023-03-13	58.280	60.101	57.305	59.219	56.502	20,524
2023-03-10	60.400	61.010	59.535	60.030	57.276	15,650

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.