Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	62.230	63.178	60.862	60.862	58.069	15,940
2023-03-08	61.945	63.521	61.069	61.811	58.803	40,676
2023-03-07	61.310	61.565	60.540	60.810	57.851	10,567
2023-03-06	60.952	61.955	60.930	61.677	58.676	8,444
2023-03-03	59.575	61.638	59.445	61.468	58.477	16,028
2023-03-02	59.425	60.471	59.281	60.355	57.418	19,338
2023-03-01	58.510	59.990	58.440	59.835	56.923	13,428
2023-02-28	58.530	60.558	58.530	59.231	56.349	40,098
2023-02-27	59.459	59.459	58.390	59.148	56.270	21,537
2023-02-24	58.675	59.208	58.040	58.575	55.725	23,542
2023-02-23	59.790	59.831	58.635	59.120	56.243	8,404
2023-02-22	59.490	59.810	58.012	58.605	55.753	19,821
2023-02-21	60.881	61.166	59.691	59.785	56.876	14,203
2023-02-17	61.310	61.410	60.100	60.355	57.418	15,576
2023-02-16	63.040	63.810	62.804	63.045	59.977	8,787
2023-02-15	65.240	65.240	62.698	63.025	59.958	10,382
2023-02-14	65.582	66.942	64.585	65.900	62.693	17,035
2023-02-13	65.010	65.370	64.365	65.245	62.070	7,607
2023-02-10	64.098	65.736	64.075	65.260	62.084	9,969
2023-02-09	63.941	64.300	63.385	63.675	60.576	4,725
2023-02-08	64.500	64.995	63.760	64.245	61.119	7,297
2023-02-07	62.105	63.695	61.870	63.620	60.524	15,718
2023-02-06	61.445	61.675	60.340	61.309	58.326	22,164
2023-02-03	62.905	63.950	61.608	61.731	58.727	17,106
2023-02-02	63.220	63.300	62.011	62.011	58.993	8,694
2023-02-01	64.750	64.750	62.485	63.094	60.024	12,250
2023-01-31	64.451	64.615	63.638	64.299	61.170	12,017
2023-01-30	65.865	65.865	64.497	64.630	61.485	6,611
2023-01-27	67.100	67.900	66.625	66.750	63.502	18,677
2023-01-26	64.520	66.515	64.520	66.369	63.140	14,302
2023-01-25	63.860	63.960	62.385	63.960	60.848	8,242
2023-01-24	66.660	66.660	61.490	64.512	61.373	4,373
2023-01-23	67.395	67.685	66.771	67.051	63.788	17,019
2023-01-20	65.570	67.005	65.570	67.005	63.744	5,569
2023-01-19	63.958	65.780	63.860	65.780	62.579	10,435
2023-01-18	65.270	67.049	64.290	64.860	61.704	20,828
2023-01-17	65.698	65.965	64.580	64.900	61.742	23,885
2023-01-13	65.750	65.980	64.690	65.395	62.213	5,653
2023-01-12	64.570	66.450	64.315	65.595	62.403	10,878
2023-01-11	64.940	64.940	63.722	63.995	60.881	19,512
2023-01-10	64.080	64.449	63.120	64.225	61.100	15,839
2023-01-09	64.980	66.505	64.130	64.289	61.161	17,963
2023-01-06	63.430	64.555	63.105	63.660	60.562	11,676
2023-01-05	61.270	62.700	61.155	62.365	59.330	9,710
2023-01-04	59.910	61.805	59.795	61.175	58.198	17,429
2023-01-03	62.405	62.905	60.230	60.239	57.308	13,865
2022-12-30	61.990	62.740	61.990	62.450	59.411	6,458
2022-12-29	61.502	62.398	61.330	62.360	59.325	6,917
2022-12-28	63.761	63.855	61.915	62.215	59.187	12,046
2022-12-23	62.578	63.905	62.385	63.375	60.291	14,701
2022-12-22	63.550	63.550	60.660	60.791	57.832	14,304
2022-12-21	63.645	63.835	62.490	63.715	60.615	20,413
2022-12-20	62.360	63.210	62.185	62.890	59.830	9,265
2022-12-19	62.530	62.805	62.012	62.070	59.050	12,488
2022-12-16	61.870	62.561	61.348	61.765	58.759	21,642
2022-12-15	63.020	63.120	62.114	63.040	59.972	11,729
2022-12-14	65.135	65.135	62.890	63.959	60.846	12,533
2022-12-13	65.620	65.705	63.910	64.505	61.366	15,384
2022-12-12	62.650	64.599	62.650	63.350	60.267	16,182
2022-12-09	63.720	63.975	62.630	62.630	59.582	11,427

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.