Occidental Petroleum Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.930 | 55.540 | 53.771 | 54.190 | 54.190 | 23,631 |
| 2026-07-27 | 55.410 | 56.610 | 54.940 | 55.460 | 55.460 | 16,233 |
| 2026-07-24 | 57.990 | 57.990 | 56.020 | 57.080 | 57.080 | 33,879 |
| 2026-07-23 | 57.900 | 59.070 | 57.760 | 57.940 | 57.940 | 39,345 |
| 2026-07-22 | 56.490 | 57.820 | 56.390 | 57.350 | 57.350 | 26,134 |
| 2026-07-21 | 55.040 | 56.345 | 54.900 | 56.260 | 56.260 | 12,188 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2400 USD |
| 2025-09-10 | 0.2400 USD |
| 2025-06-09 | 0.2400 USD |
| 2025-03-07 | 0.2400 USD |
| 2024-12-10 | 0.2200 USD |
| 2024-09-10 | 0.2200 USD |
| 2024-06-10 | 0.2200 USD |
| 2024-03-07 | 0.2200 USD |
| 2023-12-07 | 0.1800 USD |
| 2023-09-07 | 0.1800 USD |
| 2023-06-08 | 0.1800 USD |
| 2023-03-09 | 0.1800 USD |
| 2022-12-09 | 0.1300 USD |
| 2022-09-09 | 0.1300 USD |
| 2022-06-09 | 0.1300 USD |
| 2022-03-09 | 0.1300 USD |
| 2021-12-09 | 0.0100 USD |
| 2021-09-09 | 0.0100 USD |
| 2021-06-09 | 0.0100 USD |
| 2021-03-09 | 0.0100 USD |
| 2020-12-09 | 0.0100 USD |
| 2020-09-14 | 0.0100 USD |
| 2020-06-12 | 0.0100 USD |
| 2020-03-09 | 0.7900 USD |
| 2019-12-09 | 0.7900 USD |
| 2019-09-09 | 0.7900 USD |
| 2019-06-07 | 0.7800 USD |
| 2019-03-08 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.