Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	54.930	55.540	53.771	54.190	54.190	23,631
2026-07-27	55.410	56.610	54.940	55.460	55.460	16,233
2026-07-24	57.990	57.990	56.020	57.080	57.080	33,879
2026-07-23	57.900	59.070	57.760	57.940	57.940	39,345
2026-07-22	56.490	57.820	56.390	57.350	57.350	26,134
2026-07-21	55.040	56.345	54.900	56.260	56.260	12,188
2026-07-20	55.400	55.700	53.700	55.370	55.370	24,845
2026-07-17	53.670	55.165	53.210	54.700	54.700	54,942
2026-07-16	53.580	54.170	53.160	53.940	53.940	42,780
2026-07-15	54.330	55.000	52.952	53.440	53.440	28,292
2026-07-14	55.160	55.490	53.830	54.140	54.140	35,324
2026-07-13	54.100	54.905	53.200	54.670	54.670	31,043
2026-07-10	52.470	53.010	51.500	52.280	52.280	16,465
2026-07-09	53.750	54.000	52.030	52.300	52.300	24,985
2026-07-08	51.800	54.890	51.440	53.702	53.702	96,312
2026-07-07	49.160	50.530	48.800	50.520	50.520	27,805
2026-07-06	49.000	49.400	48.420	49.030	49.030	7,671
2026-07-03	48.450	48.450	48.450	48.450	48.450	0
2026-07-02	47.820	48.950	47.500	48.450	48.450	14,669
2026-07-01	48.590	48.730	47.775	48.180	48.180	26,179
2026-06-30	49.060	49.750	48.780	48.920	48.920	6,003
2026-06-29	50.640	51.110	49.670	49.770	49.770	19,727
2026-06-26	51.000	51.060	50.089	50.150	50.150	19,333
2026-06-25	50.320	51.660	50.080	51.450	51.450	15,734
2026-06-24	51.800	52.230	50.357	51.020	51.020	22,289
2026-06-23	51.760	52.560	51.210	52.390	52.390	24,186
2026-06-22	52.730	53.500	51.100	51.742	51.742	28,953
2026-06-19	51.570	51.570	51.570	51.570	51.570	0
2026-06-18	52.890	53.000	51.180	51.570	51.570	26,338
2026-06-17	53.420	53.838	53.000	53.368	53.368	25,928
2026-06-16	54.250	54.500	53.350	53.560	53.560	24,936
2026-06-15	55.190	55.500	53.150	54.630	54.630	42,671
2026-06-12	55.060	57.290	54.020	56.879	56.879	32,267
2026-06-11	58.120	58.160	56.020	56.710	56.710	37,012
2026-06-10	56.550	58.460	56.130	57.863	57.863	60,025
2026-06-09	57.240	57.450	55.615	56.140	55.880	32,750
2026-06-08	58.000	59.000	56.670	57.610	57.343	27,743
2026-06-05	58.630	58.880	57.030	57.380	57.114	19,538
2026-06-04	59.530	59.880	58.180	58.512	58.241	22,653
2026-06-03	59.250	60.500	59.110	59.885	59.885	34,563
2026-06-02	58.630	59.380	58.000	59.210	59.210	39,087
2026-06-01	56.750	59.882	56.550	58.740	58.740	61,307
2026-05-29	56.920	57.310	56.040	56.531	56.531	28,919
2026-05-28	58.200	58.300	56.990	57.400	57.400	18,127
2026-05-27	57.600	57.850	55.630	57.470	57.470	41,454
2026-05-26	57.170	59.100	56.080	58.095	58.095	33,958
2026-05-22	58.840	59.160	58.122	58.618	58.618	25,374
2026-05-21	59.060	60.770	58.000	58.450	58.450	27,930
2026-05-20	60.520	61.180	58.900	59.030	59.030	50,336
2026-05-19	59.500	60.621	59.500	60.620	60.620	22,277
2026-05-18	60.010	60.430	58.325	59.965	59.965	69,833
2026-05-15	56.890	59.230	56.350	58.840	58.840	38,522
2026-05-14	56.100	57.230	55.000	56.960	56.960	29,130
2026-05-13	55.890	56.420	55.380	55.920	55.920	28,555
2026-05-12	55.260	56.359	55.170	56.359	56.359	42,715
2026-05-11	54.130	55.460	53.300	55.120	55.120	46,668
2026-05-08	54.180	54.800	53.280	53.663	53.663	61,655
2026-05-07	54.930	55.190	53.209	54.130	54.130	79,944
2026-05-06	58.200	58.500	54.190	55.271	55.271	95,581
2026-05-05	60.200	60.490	59.199	59.770	59.770	25,731

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.