Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	60.000	60.500	58.110	59.820	59.820	39,979
2026-05-01	60.500	61.000	57.880	58.850	58.850	47,004
2026-04-30	61.030	61.480	58.974	60.060	60.060	36,042
2026-04-29	58.350	60.730	58.350	60.360	60.360	49,846
2026-04-28	57.380	58.990	57.310	58.499	58.499	42,444
2026-04-27	57.470	58.000	56.950	57.350	57.350	108,821
2026-04-24	57.820	58.300	56.500	56.700	56.700	37,337
2026-04-23	56.920	58.010	56.830	57.720	57.720	42,711
2026-04-22	55.890	56.980	55.350	56.750	56.750	52,780
2026-04-21	54.490	56.280	54.250	56.040	56.040	82,710
2026-04-20	56.020	56.330	53.830	54.840	54.840	79,409
2026-04-17	56.660	57.000	51.960	53.649	53.649	157,413
2026-04-16	55.620	57.049	55.600	56.770	56.770	71,065
2026-04-15	55.200	56.400	54.670	56.120	56.120	76,821
2026-04-14	57.490	58.180	55.150	55.241	55.241	120,808
2026-04-13	59.900	62.500	57.760	57.830	57.830	135,131
2026-04-10	58.300	58.880	57.500	58.221	58.221	64,295
2026-04-09	58.260	60.830	58.241	58.679	58.679	97,962
2026-04-08	58.200	59.230	56.299	58.841	58.841	213,663
2026-04-07	63.370	64.280	62.432	62.910	62.910	81,830
2026-04-02	61.230	66.010	61.100	62.670	62.670	191,157
2026-04-01	64.100	65.550	61.162	61.712	61.712	178,968
2026-03-31	66.780	67.431	62.750	63.785	63.785	159,539
2026-03-30	66.010	68.380	65.519	66.290	66.290	95,062
2026-03-27	63.900	65.970	63.770	65.420	65.420	88,685
2026-03-26	61.900	64.420	61.340	64.120	64.120	126,690
2026-03-25	60.300	61.905	59.500	61.881	61.881	102,820
2026-03-24	59.600	62.109	59.600	61.080	61.080	157,531
2026-03-23	61.730	62.050	56.500	60.220	60.220	243,135
2026-03-20	59.010	61.395	58.350	61.050	61.050	153,235
2026-03-19	58.670	60.720	58.480	59.770	59.770	117,098
2026-03-18	56.930	58.830	56.370	58.475	58.475	93,519
2026-03-17	57.170	58.490	56.880	57.620	57.620	56,485
2026-03-16	58.600	58.880	56.700	57.380	57.380	123,770
2026-03-13	58.320	59.180	57.090	58.179	58.179	104,931
2026-03-12	56.020	59.150	55.000	58.600	58.600	226,429
2026-03-11	53.180	55.400	52.650	55.187	55.187	52,344
2026-03-10	53.230	53.967	52.051	53.060	53.060	167,540
2026-03-09	55.030	56.200	54.110	55.590	55.590	197,798
2026-03-06	53.200	55.170	53.200	54.450	54.195	136,552
2026-03-05	53.520	54.600	53.065	53.780	53.529	70,292
2026-03-04	53.110	53.982	52.220	53.210	52.961	95,478
2026-03-03	55.190	56.600	53.073	54.100	54.100	253,101
2026-03-02	57.500	58.450	53.330	53.660	53.660	317,613
2026-02-27	51.190	53.044	51.120	52.866	52.866	40,656
2026-02-26	50.900	51.960	49.810	51.352	51.352	86,387
2026-02-25	52.060	52.180	50.602	50.792	50.792	40,240
2026-02-24	52.470	52.650	51.100	51.745	51.745	52,769
2026-02-23	51.700	53.311	50.910	52.120	52.120	65,036
2026-02-20	51.580	52.179	50.611	51.100	51.100	120,911
2026-02-19	48.510	51.850	48.010	51.320	51.320	195,494
2026-02-18	46.000	47.400	46.000	47.315	47.315	47,614
2026-02-17	46.400	47.000	45.072	45.600	45.600	29,682
2026-02-16	46.299	46.299	46.299	46.299	46.299	372
2026-02-13	45.380	46.525	45.000	46.299	46.299	20,684
2026-02-12	47.270	47.590	44.880	45.480	45.480	34,834
2026-02-11	46.490	47.690	46.410	47.260	47.260	39,163
2026-02-10	46.680	46.800	46.080	46.421	46.421	20,056
2026-02-09	46.200	46.790	45.990	46.640	46.640	21,442
2026-02-06	44.330	46.286	44.070	46.050	46.050	47,788

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.