Occidental Petroleum Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	60.000	60.500	58.110	59.820	59.820	39,979
2026-05-01	60.500	61.000	57.880	58.850	58.850	47,004
2026-04-30	61.030	61.480	58.974	60.060	60.060	36,042
2026-04-29	58.350	60.730	58.350	60.360	60.360	49,846
2026-04-28	57.380	58.990	57.310	58.499	58.499	42,444
2026-04-27	57.470	58.000	56.950	57.350	57.350	108,821
2026-04-24	57.820	58.300	56.500	56.700	56.700	37,337
2026-04-23	56.920	58.010	56.830	57.720	57.720	42,711
2026-04-22	55.890	56.980	55.350	56.750	56.750	52,780
2026-04-21	54.490	56.280	54.250	56.040	56.040	82,710

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.