Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	46.180	46.700	44.540	45.369	45.369	39,952
2026-02-04	45.300	46.680	44.890	46.545	46.545	62,297
2026-02-03	43.730	44.800	43.322	44.352	44.352	46,066
2026-02-02	43.550	45.380	43.502	44.190	44.190	61,645
2026-01-30	45.520	45.600	44.330	44.969	44.969	47,789
2026-01-29	45.260	46.930	44.520	45.900	45.900	120,015
2026-01-28	44.790	45.170	44.557	44.828	44.828	35,975
2026-01-27	43.900	44.580	43.400	44.383	44.383	34,059
2026-01-26	44.590	44.900	43.629	44.009	44.009	39,466
2026-01-23	43.280	44.439	42.940	44.211	44.211	27,855
2026-01-22	43.760	43.790	42.351	43.087	43.087	23,914
2026-01-21	42.270	43.950	42.270	43.525	43.525	42,432
2026-01-20	42.630	42.919	42.200	42.270	42.270	40,868
2026-01-19	42.730	42.730	42.730	42.730	42.730	0
2026-01-16	43.300	43.650	42.672	42.730	42.730	22,345
2026-01-15	44.340	44.500	42.804	43.207	43.207	34,327
2026-01-14	43.250	44.771	43.100	44.699	44.699	77,039
2026-01-13	42.770	44.125	42.510	43.969	43.969	59,817
2026-01-12	42.960	43.220	42.261	42.629	42.629	28,164
2026-01-09	43.200	43.800	42.745	42.879	42.879	39,509
2026-01-08	41.010	43.250	40.590	43.161	43.161	47,722
2026-01-07	41.640	42.150	40.749	41.200	41.200	19,465
2026-01-06	41.250	42.215	41.000	41.555	41.555	40,070
2026-01-05	42.350	45.000	40.391	41.547	41.547	146,837
2026-01-02	41.180	42.619	41.000	42.619	42.619	34,588
2025-12-31	41.440	41.600	40.992	41.153	41.153	17,177
2025-12-30	40.500	41.489	40.210	41.479	41.479	47,521
2025-12-29	39.820	40.480	39.820	40.230	40.230	133,873
2025-12-24	40.084	40.200	39.950	40.009	40.009	13,693
2025-12-23	40.280	40.500	39.735	40.119	40.119	27,624
2025-12-22	39.500	40.442	39.500	40.049	40.049	35,470
2025-12-19	39.990	40.232	39.660	39.695	39.695	13,877
2025-12-18	40.630	40.900	39.600	39.600	39.600	32,313
2025-12-17	39.060	40.309	39.060	40.309	40.309	57,418
2025-12-16	39.990	39.990	38.800	39.068	39.068	55,899
2025-12-15	40.850	41.380	39.772	39.865	39.865	43,446
2025-12-12	41.340	41.522	40.939	40.951	40.951	22,496
2025-12-11	41.810	41.850	40.980	41.077	41.077	29,128
2025-12-10	41.410	41.640	41.180	41.325	41.325	16,043
2025-12-09	41.250	41.753	41.030	41.599	41.359	26,033
2025-12-08	42.530	42.650	41.195	41.335	41.097	45,974
2025-12-05	42.650	43.185	42.415	42.850	42.601	17,206
2025-12-04	42.520	42.760	42.322	42.565	42.318	23,276
2025-12-03	42.040	42.899	42.000	42.745	42.497	18,189
2025-12-02	42.270	42.610	41.429	41.978	41.735	13,467
2025-12-01	42.170	42.739	41.650	42.585	42.338	39,046
2025-11-28	41.550	42.320	41.300	42.019	41.775	9,582
2025-11-26	41.460	41.980	41.280	41.670	41.428	24,749
2025-11-25	41.320	41.490	40.898	41.460	41.219	39,240
2025-11-24	41.550	41.582	40.640	41.520	41.279	23,949
2025-11-21	41.130	41.520	40.415	41.341	41.101	21,919
2025-11-20	41.400	42.541	41.195	41.345	41.105	37,542
2025-11-19	42.400	42.490	40.940	41.509	41.268	27,787
2025-11-18	41.480	42.615	41.190	42.445	42.199	21,197
2025-11-17	42.540	43.010	42.192	42.193	41.948	29,873
2025-11-14	42.160	43.075	41.930	42.700	42.452	20,359
2025-11-13	41.900	42.400	41.650	41.875	41.632	36,594
2025-11-12	41.890	42.140	41.350	41.900	41.657	39,300
2025-11-11	41.600	43.400	41.510	42.131	41.886	64,090
2025-11-10	41.610	42.050	40.905	41.440	41.199	25,910

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.