Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 0KAK.LSE stock page

Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	41.610	42.050	40.905	41.440	41.199	25,910
2025-11-07	40.360	41.149	40.210	40.800	40.563	27,064
2025-11-06	39.960	40.662	39.830	40.139	39.906	44,653
2025-11-05	40.100	40.395	40.000	40.031	39.799	33,003
2025-11-04	40.820	40.820	39.757	40.200	39.967	41,374
2025-11-03	41.030	41.450	40.340	40.810	40.573	33,928
2025-10-31	40.700	41.325	40.520	41.280	41.040	17,759
2025-10-30	40.620	41.309	40.100	41.000	40.762	39,002
2025-10-29	41.060	41.350	40.510	40.710	40.474	152,860
2025-10-28	42.230	42.250	40.990	40.990	40.752	45,935
2025-10-27	42.860	43.000	42.120	42.230	41.985	16,572
2025-10-24	42.940	43.290	42.530	42.669	42.421	41,428
2025-10-23	41.730	43.360	41.730	43.175	42.924	54,095
2025-10-22	40.940	41.621	40.910	41.010	40.772	29,200
2025-10-21	40.910	41.340	40.615	40.859	40.622	24,578

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.