Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	41.610	42.050	40.905	41.440	41.199	25,910
2025-11-07	40.360	41.149	40.210	40.800	40.563	27,064
2025-11-06	39.960	40.662	39.830	40.139	39.906	44,653
2025-11-05	40.100	40.395	40.000	40.031	39.799	33,003
2025-11-04	40.820	40.820	39.757	40.200	39.967	41,374
2025-11-03	41.030	41.450	40.340	40.810	40.573	33,928
2025-10-31	40.700	41.325	40.520	41.280	41.040	17,759
2025-10-30	40.620	41.309	40.100	41.000	40.762	39,002
2025-10-29	41.060	41.350	40.510	40.710	40.474	152,860
2025-10-28	42.230	42.250	40.990	40.990	40.752	45,935
2025-10-27	42.860	43.000	42.120	42.230	41.985	16,572
2025-10-24	42.940	43.290	42.530	42.669	42.421	41,428
2025-10-23	41.730	43.360	41.730	43.175	42.924	54,095
2025-10-22	40.940	41.621	40.910	41.010	40.772	29,200
2025-10-21	40.910	41.340	40.615	40.859	40.622	24,578
2025-10-20	41.010	41.434	40.880	41.070	40.832	42,960
2025-10-17	40.880	41.180	40.278	40.859	40.622	30,092
2025-10-16	41.810	42.170	40.630	40.649	40.413	38,832
2025-10-15	42.370	42.830	41.661	41.788	41.545	26,276
2025-10-14	42.590	42.590	41.400	42.519	42.272	20,247
2025-10-13	42.300	43.170	42.040	42.389	42.142	26,472
2025-10-10	44.670	44.790	42.615	42.785	42.537	62,321
2025-10-09	44.950	45.748	44.500	44.545	44.286	25,774
2025-10-08	45.200	45.570	44.688	45.100	44.838	40,222
2025-10-07	45.500	45.510	44.825	44.939	44.678	21,240
2025-10-06	45.280	45.980	44.658	45.681	45.416	126,824
2025-10-03	44.520	45.310	44.520	44.889	44.628	103,720
2025-10-02	47.920	49.150	43.845	44.075	43.819	188,270
2025-10-01	47.860	48.000	47.130	47.371	47.096	60,440
2025-09-30	48.110	48.110	46.445	46.629	46.359	59,576
2025-09-29	49.000	49.500	47.610	47.955	47.677	51,333
2025-09-26	46.980	48.510	46.850	47.682	47.405	68,480
2025-09-25	47.000	47.170	46.465	46.835	46.563	27,582
2025-09-24	46.530	47.440	46.440	46.980	46.707	42,360
2025-09-23	45.720	47.220	45.650	46.422	46.153	31,335
2025-09-22	46.210	46.410	45.480	45.839	45.573	21,676
2025-09-19	47.360	47.360	45.990	46.122	45.854	15,881
2025-09-18	47.260	47.670	46.780	47.073	46.799	18,524
2025-09-17	47.600	47.955	46.960	47.653	47.376	17,623
2025-09-16	45.630	47.795	45.450	47.715	47.438	44,763
2025-09-15	45.850	46.000	45.300	45.378	45.114	18,196
2025-09-12	45.930	46.495	45.750	45.790	45.524	9,329
2025-09-11	46.310	46.310	45.580	46.032	45.765	14,600
2025-09-10	45.210	46.037	44.985	46.037	45.770	46,506
2025-09-09	45.500	46.160	45.310	45.650	45.146	11,843
2025-09-08	46.160	46.410	44.772	44.975	44.479	49,395
2025-09-05	46.590	46.740	45.241	45.482	44.980	21,528
2025-09-04	46.050	46.795	45.815	46.690	46.175	20,910
2025-09-03	47.950	47.985	46.061	46.371	45.859	27,669
2025-09-02	47.910	48.105	47.170	48.055	47.525	25,283
2025-08-29	47.480	48.020	47.060	47.621	47.095	25,241
2025-08-28	46.730	47.560	46.611	47.500	46.976	20,469
2025-08-27	46.070	47.112	45.750	46.910	46.392	45,814
2025-08-26	46.360	46.400	45.560	45.780	45.275	18,511
2025-08-22	44.570	45.983	44.460	45.798	45.292	64,461
2025-08-21	44.270	44.801	43.820	44.801	44.307	20,149
2025-08-20	43.860	44.340	43.641	44.248	43.759	16,512
2025-08-19	44.080	44.650	43.805	43.835	43.351	20,969
2025-08-18	44.440	44.600	43.682	44.311	43.822	24,095
2025-08-15	44.570	45.052	44.310	44.801	44.306	13,502

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.