Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	44.660	44.790	43.990	44.550	44.059	29,110
2025-08-13	44.170	44.640	43.947	44.402	43.912	13,620
2025-08-12	43.900	44.725	43.610	44.255	43.767	16,412
2025-08-11	44.280	44.570	43.630	43.811	43.328	9,988
2025-08-08	43.660	44.710	43.495	44.331	43.842	19,324
2025-08-07	42.950	45.109	42.860	44.330	43.841	50,028
2025-08-06	43.150	43.760	42.762	42.775	42.303	28,284
2025-08-05	42.940	43.080	42.450	42.700	42.229	20,302
2025-08-04	43.500	43.710	42.669	42.769	42.297	12,000
2025-08-01	44.030	44.030	42.601	43.189	42.712	16,119
2025-07-31	44.300	44.785	43.810	44.041	43.555	17,770
2025-07-30	45.520	45.600	44.655	44.770	44.276	46,858
2025-07-29	45.210	45.522	44.675	45.232	44.733	15,644
2025-07-28	44.940	45.585	44.860	45.365	44.865	17,547
2025-07-25	44.620	44.979	44.310	44.881	44.386	17,833
2025-07-24	44.280	44.860	44.095	44.371	43.881	24,402
2025-07-23	43.620	44.435	43.500	44.260	43.772	16,426
2025-07-22	42.910	43.791	42.910	43.601	43.120	20,857
2025-07-21	43.690	43.880	43.095	43.150	42.674	20,540
2025-07-18	43.750	44.523	43.270	43.515	43.035	15,540
2025-07-17	42.690	43.579	42.370	43.465	42.985	18,546
2025-07-16	42.970	43.060	42.060	42.775	42.303	23,955
2025-07-15	44.980	45.110	43.225	43.249	42.772	54,990
2025-07-14	46.180	46.450	44.591	45.180	44.682	88,023
2025-07-11	45.740	46.300	45.625	46.155	45.646	24,057
2025-07-10	45.540	45.925	44.760	45.799	45.294	76,601
2025-07-09	45.660	45.818	45.255	45.359	44.858	17,791
2025-07-08	43.290	45.789	43.290	45.759	45.254	31,332
2025-07-07	43.690	44.135	42.889	42.889	42.416	41,550
2025-07-03	43.860	44.040	43.700	43.806	43.323	28,475
2025-07-02	42.860	43.695	42.775	43.675	43.193	22,555
2025-07-01	41.920	43.200	41.691	42.941	42.467	25,865
2025-06-30	42.650	42.708	41.940	41.952	41.489	28,646
2025-06-27	43.250	43.390	42.455	42.549	42.079	44,654
2025-06-26	42.550	43.215	42.380	42.950	42.476	18,999
2025-06-25	42.550	42.830	42.140	42.375	41.908	33,082
2025-06-24	43.500	43.540	42.300	42.315	41.848	101,731
2025-06-23	47.060	48.480	43.821	43.882	43.398	168,453
2025-06-20	45.560	45.889	45.360	45.628	45.125	23,361
2025-06-18	46.200	46.808	45.275	45.380	44.879	74,021
2025-06-17	45.990	46.708	45.200	46.495	45.982	89,939
2025-06-16	47.870	48.000	44.861	45.419	44.918	137,001
2025-06-13	46.180	48.000	45.590	46.221	45.711	194,992
2025-06-12	45.200	45.280	44.061	44.595	44.103	52,160
2025-06-11	43.820	44.629	43.820	44.380	43.890	20,608
2025-06-10	43.520	44.390	43.350	44.009	43.523	32,262
2025-06-09	42.550	43.559	42.500	43.471	42.992	36,413
2025-06-06	42.000	42.830	41.800	42.535	41.828	11,304
2025-06-05	41.910	42.320	41.711	42.101	41.402	11,830
2025-06-04	42.720	43.193	41.789	41.915	41.219	16,300
2025-06-03	41.440	43.011	40.985	42.769	42.058	39,669
2025-06-02	41.050	41.930	41.010	41.159	40.475	21,454
2025-05-30	41.130	41.130	40.555	40.755	40.078	9,967
2025-05-29	41.760	41.860	40.900	41.329	40.642	17,913
2025-05-28	41.750	42.030	41.275	41.451	40.762	11,553
2025-05-27	41.660	41.660	41.116	41.595	40.904	14,878
2025-05-23	41.310	41.310	40.410	41.269	40.583	10,056
2025-05-22	41.190	41.210	40.190	40.999	40.318	37,824
2025-05-21	42.330	42.330	41.382	41.410	40.722	43,952
2025-05-20	42.370	42.370	41.882	41.919	41.223	13,955

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.