Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	43.000	43.000	41.890	42.221	41.519	34,882
2025-05-16	43.540	43.660	42.665	43.090	42.374	18,251
2025-05-15	43.250	43.450	42.411	43.015	42.300	29,588
2025-05-14	44.320	44.370	43.631	43.711	42.985	18,713
2025-05-13	43.860	44.483	43.670	44.412	43.674	20,852
2025-05-12	42.640	44.881	42.640	43.855	43.126	28,647
2025-05-09	41.860	42.309	41.495	42.249	41.547	16,497
2025-05-08	39.310	41.735	39.270	41.365	40.678	39,100
2025-05-07	39.520	39.530	38.722	38.750	38.106	7,727
2025-05-06	39.310	39.821	38.980	39.250	38.598	21,139
2025-05-02	40.750	41.148	39.805	40.540	39.867	21,444
2025-05-01	39.190	40.679	39.000	40.269	39.600	59,815
2025-04-30	40.170	40.170	38.891	39.361	38.707	24,446
2025-04-29	40.500	40.530	39.850	40.299	39.630	63,160
2025-04-28	40.500	41.660	40.160	40.290	39.621	11,806
2025-04-25	40.600	40.600	39.845	40.139	39.472	33,760
2025-04-24	39.910	40.625	39.840	40.475	39.803	50,417
2025-04-23	40.610	41.100	39.497	39.960	39.296	94,575
2025-04-22	39.270	40.340	39.250	39.955	39.291	16,176
2025-04-17	38.730	40.550	38.730	40.259	39.591	41,038
2025-04-16	37.100	39.240	37.100	38.590	37.949	41,454
2025-04-15	37.660	38.605	37.650	37.780	37.152	41,563
2025-04-14	37.900	38.746	37.479	37.975	37.344	33,931
2025-04-11	36.500	37.729	35.715	37.330	36.710	232,173
2025-04-10	39.500	40.240	36.000	36.449	35.844	124,304
2025-04-09	35.550	40.465	34.750	39.930	39.267	88,136
2025-04-08	39.100	39.880	36.640	36.890	36.277	91,262
2025-04-07	40.360	40.696	37.689	38.918	38.271	79,243
2025-04-04	44.800	44.800	39.605	40.820	40.142	108,832
2025-04-03	48.100	48.100	44.169	44.169	43.435	111,267
2025-04-02	49.080	49.320	48.610	49.135	48.319	9,249
2025-04-01	49.240	49.270	48.610	48.950	48.137	30,048
2025-03-31	47.800	49.775	47.770	49.350	48.530	79,677
2025-03-28	49.330	49.540	48.240	48.685	47.876	23,340
2025-03-27	49.510	50.159	49.052	49.360	48.540	16,792
2025-03-26	49.450	50.420	49.320	49.751	48.924	39,370
2025-03-25	47.840	49.270	47.840	49.045	48.230	35,576
2025-03-24	47.700	48.529	47.566	47.805	47.011	32,402
2025-03-21	47.990	47.990	47.525	47.773	46.979	25,607
2025-03-20	47.585	48.108	47.281	48.000	47.203	26,989
2025-03-19	47.690	48.445	47.530	48.299	47.496	13,442
2025-03-18	47.600	47.860	46.941	47.385	46.598	20,505
2025-03-17	46.630	47.485	46.530	47.370	46.583	14,889
2025-03-14	45.650	46.590	45.610	46.528	45.755	18,946
2025-03-13	46.170	46.580	44.970	45.230	44.479	57,060
2025-03-12	46.680	46.680	45.872	46.512	45.739	13,150
2025-03-11	47.465	47.970	46.100	46.650	45.875	31,837
2025-03-10	46.774	47.669	46.690	46.825	46.047	55,985
2025-03-07	45.750	47.430	45.750	47.209	46.425	66,254
2025-03-06	45.510	45.579	44.911	45.445	44.454	36,687
2025-03-05	46.860	46.860	44.700	45.389	44.400	115,104
2025-03-04	46.560	47.115	45.230	47.065	46.039	40,519
2025-03-03	49.010	49.410	46.845	47.100	46.073	27,226
2025-02-28	48.650	48.830	47.760	48.595	47.535	19,013
2025-02-27	48.900	49.430	48.380	49.072	48.002	46,087
2025-02-26	49.020	49.170	48.421	48.421	47.365	19,921
2025-02-25	49.770	49.990	48.710	48.761	47.697	26,942
2025-02-24	50.650	50.650	49.501	50.091	48.998	45,970
2025-02-21	52.000	52.150	50.670	50.769	49.662	44,091
2025-02-20	51.000	52.569	50.500	52.305	51.164	63,133

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.