Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	48.350	52.160	48.350	50.808	49.700	171,798
2025-02-18	48.600	49.105	47.929	49.009	47.941	47,544
2025-02-14	48.130	49.071	48.100	48.259	47.207	34,880
2025-02-13	48.000	48.135	47.699	47.769	46.728	30,341
2025-02-12	48.910	49.030	47.940	47.989	46.942	43,297
2025-02-11	48.500	49.310	48.500	48.970	47.902	21,587
2025-02-10	46.930	48.215	46.930	48.149	47.099	36,781
2025-02-07	47.190	47.190	46.720	46.995	45.970	14,736
2025-02-06	47.900	47.900	46.870	46.879	45.857	35,562
2025-02-05	47.450	47.620	46.989	47.359	46.326	6,255
2025-02-04	46.500	47.740	45.990	47.375	46.342	39,063
2025-02-03	46.760	47.350	45.940	46.285	45.276	32,235
2025-01-31	49.020	49.020	46.915	46.960	45.936	106,771
2025-01-30	48.940	49.110	48.570	48.819	47.754	27,518
2025-01-29	49.020	49.180	48.600	48.870	47.804	15,570
2025-01-28	49.560	49.870	48.711	48.835	47.770	23,123
2025-01-27	49.475	49.990	48.990	49.350	48.273	16,800
2025-01-24	50.550	50.752	49.421	49.531	48.451	44,426
2025-01-23	50.200	51.230	50.150	50.450	49.350	42,072
2025-01-22	50.420	50.870	49.951	50.545	49.443	20,187
2025-01-21	51.940	52.950	50.325	50.581	49.478	49,055
2025-01-17	52.400	52.400	51.845	51.970	50.837	19,310
2025-01-16	52.150	52.780	52.000	52.281	51.141	25,973
2025-01-15	51.900	52.590	51.725	52.559	51.413	23,446
2025-01-14	52.800	52.800	51.910	52.155	51.018	36,259
2025-01-13	51.330	53.160	51.330	52.745	51.595	62,398
2025-01-10	51.450	52.538	51.420	51.675	50.548	41,570
2025-01-08	51.750	52.010	50.610	50.739	49.632	26,577
2025-01-07	50.830	51.925	50.700	51.925	50.793	42,637
2025-01-06	50.560	51.809	50.560	50.925	49.815	41,255
2025-01-03	50.000	50.449	49.670	50.449	49.349	87,819
2025-01-02	49.650	50.775	49.575	49.720	48.636	51,041
2024-12-31	48.670	49.665	48.480	49.499	48.419	75,864
2024-12-30	48.690	49.019	48.300	48.760	47.697	68,469
2024-12-27	48.210	49.030	48.060	48.490	47.433	27,514
2024-12-24	47.960	48.380	47.310	48.120	47.071	19,718
2024-12-23	48.250	49.220	46.800	47.830	46.787	93,575
2024-12-20	47.550	47.910	45.689	47.102	46.075	96,003
2024-12-19	46.050	46.625	45.321	45.321	44.332	59,767
2024-12-18	46.520	47.190	46.380	46.810	45.789	36,965
2024-12-17	46.740	46.740	45.800	46.250	45.241	43,300
2024-12-16	47.850	47.850	46.450	46.450	45.437	26,174
2024-12-13	48.015	48.130	47.440	47.720	46.679	11,891
2024-12-12	48.510	48.519	47.918	48.450	47.394	12,353
2024-12-11	48.240	48.633	47.959	48.439	47.383	12,889
2024-12-10	48.760	48.800	47.599	48.481	47.424	21,167
2024-12-09	47.500	49.101	47.500	49.025	47.741	33,331
2024-12-06	48.580	48.600	47.205	47.420	46.178	64,956
2024-12-05	49.050	49.200	48.660	48.661	47.387	21,559
2024-12-04	50.430	50.430	48.928	48.989	47.706	54,783
2024-12-03	50.400	50.870	50.050	50.520	49.197	36,283
2024-12-02	50.500	51.600	49.975	50.372	49.052	51,743
2024-11-29	50.500	50.720	50.375	50.580	49.255	9,542
2024-11-27	49.950	50.680	49.910	50.510	49.187	30,678
2024-11-26	50.430	50.630	49.510	49.760	48.457	19,376
2024-11-25	51.950	52.020	50.461	50.675	49.348	29,086
2024-11-22	51.610	52.111	51.330	51.823	50.465	22,134
2024-11-21	50.750	51.730	50.750	51.550	50.200	21,691
2024-11-20	50.600	50.880	50.400	50.561	49.237	25,529
2024-11-19	50.586	50.940	50.175	50.235	48.919	26,620

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.