Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	50.100	51.245	50.100	51.155	49.815	39,292
2024-11-15	51.120	51.120	49.800	49.960	48.651	22,805
2024-11-14	51.370	52.260	50.060	50.180	48.866	55,046
2024-11-13	51.400	51.590	48.441	51.320	49.976	86,414
2024-11-12	50.820	51.309	50.380	50.545	49.221	100,317
2024-11-11	50.550	51.060	49.980	50.708	49.380	34,227
2024-11-08	51.290	51.290	49.930	50.105	48.792	38,038
2024-11-07	51.550	51.670	50.975	51.259	49.916	34,471
2024-11-06	50.690	52.330	50.500	51.645	50.292	77,024
2024-11-05	50.480	50.700	50.120	50.245	48.929	16,111
2024-11-04	50.000	50.530	49.570	50.515	49.192	51,942
2024-11-01	50.150	50.610	49.582	49.678	48.377	22,509
2024-10-31	50.380	50.623	49.661	50.469	49.147	32,657
2024-10-30	50.280	50.450	49.930	50.195	48.880	24,524
2024-10-29	50.570	50.700	49.960	50.030	48.719	48,253
2024-10-28	52.100	52.100	50.000	50.675	49.348	44,475
2024-10-25	51.490	51.828	51.200	51.370	50.024	35,045
2024-10-24	51.300	51.750	51.200	51.240	49.898	38,304
2024-10-23	52.300	52.300	51.190	51.195	49.854	45,578
2024-10-22	52.050	52.600	51.972	52.288	50.918	68,268
2024-10-21	52.125	52.350	51.505	51.780	50.424	30,008
2024-10-18	51.880	51.880	51.120	51.715	50.360	22,746
2024-10-17	51.360	51.610	51.090	51.450	50.102	15,062
2024-10-16	51.650	52.020	51.359	51.450	50.102	24,539
2024-10-15	53.180	53.180	51.730	51.745	50.390	68,693
2024-10-14	54.790	54.800	53.612	54.220	52.800	38,621
2024-10-11	54.350	55.020	54.270	55.005	53.564	27,079
2024-10-10	54.290	54.870	53.849	54.760	53.326	38,187
2024-10-09	53.960	54.330	53.530	54.300	52.878	39,680
2024-10-08	56.340	56.340	53.785	54.065	52.649	86,269
2024-10-07	57.030	57.030	55.560	55.865	54.402	76,691
2024-10-04	54.710	55.800	54.364	55.630	54.173	86,229
2024-10-03	53.370	54.620	53.220	54.615	53.184	93,946
2024-10-02	53.670	54.180	52.340	52.890	51.505	89,904
2024-10-01	51.500	53.765	50.930	53.250	51.855	176,270
2024-09-30	51.100	52.019	50.351	51.125	49.786	88,457
2024-09-27	50.000	50.850	49.940	50.440	49.119	58,274
2024-09-26	51.420	51.600	49.821	50.040	48.729	90,545
2024-09-25	52.610	52.610	51.215	51.289	49.945	41,865
2024-09-24	52.180	53.100	52.180	52.379	51.007	35,645
2024-09-23	51.738	52.860	51.640	52.140	50.774	42,989
2024-09-20	52.000	52.000	50.895	51.320	49.976	67,891
2024-09-19	51.990	52.690	51.920	52.490	51.115	41,592
2024-09-18	51.800	52.500	51.640	52.060	50.696	24,931
2024-09-17	51.230	52.110	51.110	51.900	50.540	40,408
2024-09-16	51.750	52.140	50.997	51.060	49.722	48,285
2024-09-13	51.160	51.800	51.120	51.290	49.946	55,959
2024-09-12	50.700	51.465	50.500	51.050	49.713	61,034
2024-09-11	51.680	51.680	49.900	50.615	49.289	75,709
2024-09-10	51.900	52.390	50.860	51.089	49.751	68,101
2024-09-09	52.326	52.760	52.080	52.480	50.891	54,671
2024-09-06	53.870	54.090	51.860	51.880	50.309	45,631
2024-09-05	54.880	55.000	53.610	53.790	52.161	41,259
2024-09-04	55.400	55.730	54.990	55.085	53.417	116,071
2024-09-03	56.950	56.950	55.380	55.490	53.810	34,136
2024-08-30	57.220	57.230	56.380	56.810	55.090	22,903
2024-08-29	56.800	57.560	56.420	57.319	55.584	16,488
2024-08-28	56.434	56.900	56.250	56.450	54.741	17,656
2024-08-27	57.300	57.420	56.545	56.670	54.954	12,638
2024-08-23	56.180	57.210	56.100	57.115	55.386	94,102

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.