Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 96.150 | 99.350 | 95.550 | 98.312 | 98.312 | 86,605 |
| 2026-04-30 | 96.200 | 99.300 | 96.125 | 99.050 | 97.136 | 14,637 |
| 2026-04-29 | 99.600 | 99.600 | 97.800 | 98.358 | 96.457 | 12,809 |
| 2026-04-28 | 100.40 | 100.40 | 98.550 | 99.150 | 97.234 | 77,832 |
| 2026-04-27 | 99.050 | 101.00 | 98.700 | 99.700 | 97.773 | 91,653 |
| 2026-04-24 | 100.10 | 100.20 | 98.050 | 99.244 | 97.326 | 233,790 |
| 2026-04-23 | 99.450 | 101.10 | 99.250 | 100.04 | 98.105 | 8,626 |
| 2026-04-22 | 101.70 | 102.30 | 99.950 | 100.84 | 98.888 | 106,308 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-19 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.