Knorr-Bremse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	97.100	98.450	95.500	98.350	98.350	2,492
2026-10-19	100.40	100.40	98.050	98.550	98.550	912
2026-10-16	99.250	100.60	99.250	99.500	99.500	15,354
2026-10-15	98.450	99.100	96.600	99.100	99.100	36,738
2026-10-14	100.50	100.50	99.200	99.850	99.850	25,713
2026-10-13	99.700	100.60	99.000	99.150	99.150	25,415
2026-10-12	100.20	100.55	99.450	99.450	99.450	38,426
2026-10-09	97.100	101.10	97.100	99.850	99.850	4,355
2026-10-08	99.300	99.300	97.150	99.300	99.300	218,098
2026-10-07	100.50	101.80	100.00	100.00	100.00	133,283
2026-10-06	98.550	101.30	97.950	101.19	101.19	48,134
2026-10-05	99.000	99.450	97.800	98.950	98.950	61,381
2026-10-02	101.10	102.40	98.000	98.900	98.900	56,674
2026-10-01	102.00	102.90	100.90	101.40	101.40	13,566
2026-09-30	104.00	104.70	102.22	102.80	102.80	10,699
2026-09-29	104.30	105.80	104.00	104.00	104.00	21,454
2026-09-28	108.00	108.40	105.57	105.70	105.70	1,465
2026-09-25	107.10	107.90	107.10	107.90	107.90	90,390
2026-09-24	106.10	107.00	104.20	106.10	106.10	22,602
2026-09-23	107.70	108.10	106.00	106.10	106.10	21,609
2026-09-22	106.90	108.40	105.90	108.30	108.30	241,591
2026-09-21	106.50	107.10	104.90	106.20	106.20	53,318

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.