Recordati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.700 | 49.700 | 48.940 | 49.110 | 48.436 | 58,438 |
| 2026-04-28 | 49.860 | 50.050 | 49.120 | 49.645 | 48.964 | 10,406 |
| 2026-04-27 | 50.000 | 50.000 | 49.620 | 49.695 | 49.013 | 3,080 |
| 2026-04-24 | 50.120 | 50.120 | 49.500 | 50.120 | 49.432 | 16,690 |
| 2026-04-23 | 50.000 | 50.250 | 48.900 | 49.920 | 49.235 | 206,065 |
| 2026-04-22 | 49.280 | 49.920 | 49.280 | 49.890 | 49.206 | 9,205 |
| 2026-04-21 | 50.250 | 50.250 | 49.100 | 49.210 | 48.535 | 11,018 |
| 2026-04-20 | 50.175 | 50.615 | 50.150 | 50.615 | 49.921 | 7,878 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7100 EUR |
| 2025-11-24 | 0.6300 EUR |
| 2025-05-19 | 0.6700 EUR |
| 2024-11-18 | 0.6000 EUR |
| 2024-05-20 | 0.6300 EUR |
| 2023-11-20 | 0.5700 EUR |
| 2023-05-22 | 0.6000 EUR |
| 2022-11-21 | 0.5500 EUR |
| 2022-05-23 | 0.5700 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2021-05-24 | 0.5500 EUR |
| 2020-11-23 | 0.5000 EUR |
| 2020-05-18 | 0.5200 EUR |
| 2019-11-18 | 0.4800 EUR |
| 2019-04-23 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.