Recordati historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.975	53.000	52.950	53.000	53.000	2
2026-10-16	52.975	52.975	52.950	52.975	52.975	6
2026-10-15	52.975	53.050	52.950	53.000	53.000	2,742
2026-10-14	52.950	53.000	52.950	53.000	53.000	5,202
2026-10-13	52.975	53.000	52.950	52.950	52.950	4,306
2026-10-12	52.950	53.000	52.950	53.000	53.000	3,999
2026-10-09	52.950	53.000	52.950	53.000	53.000	4,328
2026-10-08	52.975	53.000	52.950	52.975	52.975	33,424
2026-10-07	53.025	53.050	52.950	53.025	53.025	11,137
2026-10-06	52.950	53.150	52.950	53.100	53.100	119,581
2026-10-05	52.400	52.600	52.200	52.200	52.200	128,927
2026-10-02	52.575	52.700	52.350	52.650	52.650	84,761
2026-10-01	52.625	52.900	52.500	52.625	52.625	323,503
2026-09-30	52.950	53.025	52.875	53.025	53.025	648,684
2026-09-29	53.100	53.150	52.950	53.050	53.050	14,621
2026-09-28	53.075	53.200	53.000	53.150	53.150	223,653
2026-09-25	52.975	53.125	52.950	52.950	52.950	27,643
2026-09-24	52.800	53.000	52.800	52.800	52.800	398,338
2026-09-23	52.850	52.950	52.850	52.875	52.875	109,069
2026-09-22	52.800	53.000	52.750	52.867	52.867	266,344
2026-09-21	52.650	52.800	52.650	52.800	52.800	256,004

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.