Omeros Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.500	18.030	15.890	16.070	16.070	27,578
2026-10-15	18.440	18.900	18.440	18.733	18.733	2,332
2026-10-14	18.850	19.080	18.500	18.860	18.860	5,005
2026-10-13	19.500	19.748	19.330	19.330	19.330	582
2026-10-12	19.980	20.070	19.535	19.702	19.702	372
2026-10-09	19.210	19.820	19.200	19.820	19.820	2,832
2026-10-08	18.560	18.770	18.430	18.770	18.770	3,335
2026-10-07	18.800	18.800	18.100	18.660	18.660	1,586
2026-10-06	18.923	19.120	18.370	18.650	18.650	6,170
2026-10-05	20.150	20.150	18.600	18.960	18.960	1,467
2026-10-02	19.000	19.000	18.250	18.390	18.390	426
2026-10-01	19.350	19.350	18.860	19.150	19.150	1,650
2026-09-30	18.740	19.460	18.740	19.120	19.120	1,685
2026-09-29	19.450	19.600	18.980	19.320	19.320	1,356
2026-09-28	20.380	20.380	19.380	19.765	19.765	569
2026-09-25	20.130	20.500	19.730	20.208	20.208	1,717
2026-09-24	20.710	20.710	20.220	20.320	20.320	1,703
2026-09-23	20.950	21.480	20.200	20.578	20.578	2,674
2026-09-22	18.170	20.890	18.170	20.830	20.830	15,778
2026-09-21	18.100	18.320	17.990	18.230	18.230	20
2026-09-18	18.700	18.720	17.940	18.070	18.070	4,453

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.