Stora Enso Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	110.95	110.95	110.00	110.95	110.95	26,500
2026-10-19	111.85	111.85	110.60	111.85	111.85	7
2026-10-16	111.95	112.10	110.60	112.10	112.10	725
2026-10-15	111.40	111.40	110.20	111.40	111.40	15,323
2026-10-14	112.45	113.60	112.10	113.10	113.10	19,039
2026-10-13	112.10	112.90	111.90	112.20	112.20	12,860
2026-10-12	110.20	111.35	110.20	111.00	111.00	8,809
2026-10-09	110.30	110.90	109.90	109.90	109.90	47,769
2026-10-08	109.35	110.00	109.10	109.35	109.35	1,405
2026-10-07	111.50	111.50	110.00	110.40	110.40	2,668
2026-10-06	111.85	112.00	111.30	111.30	111.30	140
2026-10-05	111.60	111.60	111.60	111.60	111.60	0
2026-10-02	113.65	113.90	113.65	113.65	113.65	10,208
2026-10-01	113.85	113.85	113.85	113.85	113.85	0
2026-09-30	116.10	116.45	116.10	116.45	116.45	3,390
2026-09-29	117.25	117.40	116.90	116.90	116.90	4,168
2026-09-28	117.55	117.55	117.55	117.55	117.55	0
2026-09-25	118.95	118.95	118.30	118.95	118.95	9,164
2026-09-24	119.10	119.50	119.10	119.50	119.50	9,760
2026-09-23	124.25	124.95	121.00	121.45	120.09	32,368
2026-09-22	120.75	122.00	120.50	120.80	119.45	136,145
2026-09-21	119.20	119.70	119.10	119.10	117.76	5,858
2026-09-18	120.60	121.00	119.10	119.10	117.77	52,594
2026-09-17	117.90	120.40	117.90	120.40	119.06	14,423
2026-09-16	117.30	117.30	117.10	117.20	115.89	6,041
2026-09-15	115.30	117.55	115.30	117.55	116.24	55,227
2026-09-14	114.15	114.40	113.60	114.40	113.12	12,933
2026-09-11	115.05	115.05	115.05	115.05	113.77	0
2026-09-10	115.35	115.40	114.00	114.45	113.17	29,174
2026-09-09	113.45	113.45	113.45	113.45	112.18	0
2026-09-08	115.30	116.20	115.30	115.55	114.26	32,496
2026-09-07	113.20	113.80	112.80	113.20	111.94	5,074
2026-09-04	112.70	112.70	112.70	112.70	111.44	0
2026-09-03	112.10	112.10	111.25	112.10	110.85	5,182
2026-09-02	113.25	113.40	112.90	112.90	111.64	7,532
2026-09-01	113.10	113.30	112.75	112.75	111.49	673
2026-08-28	112.70	113.60	112.70	113.15	111.89	2,871
2026-08-27	110.80	111.45	110.80	111.45	110.21	730
2026-08-26	109.85	110.10	109.85	109.85	108.62	2,100
2026-08-25	109.70	110.70	109.60	109.60	108.38	34,240
2026-08-24	108.40	108.90	108.40	108.40	107.19	23,523
2026-08-21	107.95	108.95	107.95	108.95	107.73	7,780
2026-08-20	106.60	107.80	106.60	107.80	106.60	10,608
2026-08-19	103.65	103.65	103.41	103.65	102.49	346
2026-08-18	103.75	104.50	103.51	103.60	102.44	14,063
2026-08-17	104.90	104.90	103.90	103.90	102.74	452
2026-08-14	106.10	106.10	105.75	106.10	104.92	921
2026-08-13	107.50	108.15	107.50	108.15	106.94	18,438
2026-08-12	106.10	107.30	106.10	106.10	104.92	724
2026-08-11	105.95	105.95	105.60	105.95	104.77	990
2026-08-10	106.75	106.75	106.23	106.75	105.56	800
2026-08-07	106.70	106.70	106.70	106.70	105.51	0
2026-08-06	108.00	108.00	106.78	107.00	105.81	521
2026-08-05	107.80	107.80	107.75	107.75	106.55	7,975
2026-08-04	110.70	110.90	110.65	110.65	109.42	63
2026-08-03	110.85	111.70	110.85	110.85	109.61	8,084
2026-07-31	110.50	110.50	110.50	110.50	109.27	0
2026-07-30	111.05	113.40	111.05	111.05	109.81	14,500
2026-07-29	109.05	109.05	109.05	109.05	107.83	0
2026-07-28	106.70	107.75	106.70	107.75	106.55	8,757

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	1.3549 EUR
2026-03-25	1.4041 EUR
2025-09-24	1.3234 EUR
2025-03-21	1.4317 EUR
2024-12-12	1.1519 EUR
2024-03-21	1.1371 EUR
2023-03-17	6.6980 EUR
2022-03-16	5.8063 EUR
2021-03-22	3.0508 EUR
2020-12-09	1.5390 EUR
2020-06-05	1.5640 EUR
2020-03-20	5.5457 EUR
2019-03-15	5.2654 EUR

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.