Stora Enso Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	110.95	110.95	110.00	110.95	110.95	26,500
2026-10-19	111.85	111.85	110.60	111.85	111.85	7
2026-10-16	111.95	112.10	110.60	112.10	112.10	725
2026-10-15	111.40	111.40	110.20	111.40	111.40	15,323
2026-10-14	112.45	113.60	112.10	113.10	113.10	19,039
2026-10-13	112.10	112.90	111.90	112.20	112.20	12,860
2026-10-12	110.20	111.35	110.20	111.00	111.00	8,809
2026-10-09	110.30	110.90	109.90	109.90	109.90	47,769
2026-10-08	109.35	110.00	109.10	109.35	109.35	1,405
2026-10-07	111.50	111.50	110.00	110.40	110.40	2,668
2026-10-06	111.85	112.00	111.30	111.30	111.30	140
2026-10-05	111.60	111.60	111.60	111.60	111.60	0
2026-10-02	113.65	113.90	113.65	113.65	113.65	10,208
2026-10-01	113.85	113.85	113.85	113.85	113.85	0
2026-09-30	116.10	116.45	116.10	116.45	116.45	3,390
2026-09-29	117.25	117.40	116.90	116.90	116.90	4,168
2026-09-28	117.55	117.55	117.55	117.55	117.55	0
2026-09-25	118.95	118.95	118.30	118.95	118.95	9,164
2026-09-24	119.10	119.50	119.10	119.50	119.50	9,760
2026-09-23	124.25	124.95	121.00	121.45	120.09	32,368
2026-09-22	120.75	122.00	120.50	120.80	119.45	136,145
2026-09-21	119.20	119.70	119.10	119.10	117.76	5,858

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.